TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:18 | - | 2,930 |
27.09.24 11:56:07 | - | 2,929 |
27.09.24 11:56:05 | - | 2,930 |
27.09.24 11:54:59 | - | 2,929 |
27.09.24 11:54:58 | - | 2,928 |
27.09.24 11:54:48 | - | 2,929 |
27.09.24 11:54:47 | - | 2,928 |
27.09.24 11:54:39 | - | 2,929 |
27.09.24 11:54:31 | - | 2,929 |
27.09.24 11:54:30 | - | 2,929 |
27.09.24 11:54:27 | - | 2,930 |
27.09.24 11:54:26 | - | 2,929 |
27.09.24 11:54:19 | - | 2,930 |
27.09.24 11:54:15 | - | 2,929 |
27.09.24 11:54:07 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:06 | - | 2,929 |
27.09.24 11:53:25 | - | 2,930 |
27.09.24 11:53:24 | - | 2,930 |
27.09.24 11:53:23 | - | 2,931 |
27.09.24 11:53:10 | - | 2,930 |
27.09.24 11:53:07 | - | 2,930 |
27.09.24 11:52:54 | - | 2,929 |
27.09.24 11:51:51 | - | 2,928 |
27.09.24 11:51:50 | - | 2,929 |
27.09.24 11:50:46 | - | 2,928 |
27.09.24 11:50:32 | - | 2,930 |
27.09.24 11:50:22 | - | 2,931 |
27.09.24 11:50:17 | - | 2,932 |
27.09.24 11:50:08 | - | 2,931 |
27.09.24 11:50:07 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:05 | - | 2,931 |
27.09.24 11:50:03 | - | 2,930 |
27.09.24 11:50:00 | - | 2,931 |
27.09.24 11:49:57 | - | 2,932 |
27.09.24 11:49:45 | - | 2,931 |
27.09.24 11:49:43 | - | 2,932 |
27.09.24 11:49:42 | - | 2,931 |
27.09.24 11:49:40 | - | 2,932 |
27.09.24 11:49:39 | - | 2,931 |
27.09.24 11:49:38 | - | 2,932 |
27.09.24 11:49:22 | - | 2,931 |
27.09.24 11:48:50 | - | 2,931 |
27.09.24 11:48:36 | - | 2,933 |
27.09.24 11:48:32 | - | 2,931 |
27.09.24 11:48:29 | - | 2,932 |