TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:34 | - | 2,928 |
27.09.24 12:01:31 | - | 2,928 |
27.09.24 12:01:30 | - | 2,927 |
27.09.24 12:01:29 | - | 2,928 |
27.09.24 12:01:27 | - | 2,927 |
27.09.24 12:01:24 | - | 2,928 |
27.09.24 12:01:23 | - | 2,927 |
27.09.24 12:01:22 | - | 2,927 |
27.09.24 12:01:08 | - | 2,927 |
27.09.24 12:00:59 | - | 2,927 |
27.09.24 12:00:57 | - | 2,927 |
27.09.24 12:00:55 | - | 2,927 |
27.09.24 12:00:51 | - | 2,927 |
27.09.24 12:00:50 | - | 2,927 |
27.09.24 12:00:32 | - | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:30 | - | 2,928 |
27.09.24 12:00:22 | - | 2,927 |
27.09.24 12:00:05 | - | 2,927 |
27.09.24 12:00:02 | - | 2,928 |
27.09.24 11:59:35 | - | 2,929 |
27.09.24 11:58:12 | - | 2,928 |
27.09.24 11:58:08 | - | 2,928 |
27.09.24 11:58:07 | - | 2,927 |
27.09.24 11:58:04 | - | 2,928 |
27.09.24 11:58:02 | - | 2,929 |
27.09.24 11:57:37 | - | 2,928 |
27.09.24 11:57:33 | - | 2,929 |
27.09.24 11:57:32 | - | 2,930 |
27.09.24 11:57:30 | - | 2,929 |
27.09.24 11:57:29 | - | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:28 | - | 2,930 |
27.09.24 11:57:22 | - | 2,929 |
27.09.24 11:57:21 | - | 2,929 |
27.09.24 11:57:20 | - | 2,928 |
27.09.24 11:57:18 | - | 2,929 |
27.09.24 11:57:17 | - | 2,928 |
27.09.24 11:57:16 | - | 2,929 |
27.09.24 11:57:14 | - | 2,928 |
27.09.24 11:57:11 | - | 2,929 |
27.09.24 11:57:05 | - | 2,928 |
27.09.24 11:56:58 | - | 2,929 |
27.09.24 11:56:56 | - | 2,928 |
27.09.24 11:56:50 | - | 2,929 |
27.09.24 11:56:48 | - | 2,930 |
27.09.24 11:56:19 | - | 2,929 |