TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:06 | - | 2,924 |
27.09.24 12:10:55 | - | 2,923 |
27.09.24 12:10:54 | - | 2,922 |
27.09.24 12:10:53 | - | 2,924 |
27.09.24 12:10:24 | - | 2,925 |
27.09.24 12:10:23 | - | 2,924 |
27.09.24 12:10:19 | - | 2,925 |
27.09.24 12:10:16 | - | 2,924 |
27.09.24 12:10:15 | - | 2,925 |
27.09.24 12:10:02 | - | 2,924 |
27.09.24 12:10:01 | - | 2,923 |
27.09.24 12:08:26 | - | 2,923 |
27.09.24 12:07:54 | - | 2,922 |
27.09.24 12:07:41 | - | 2,923 |
27.09.24 12:07:28 | - | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:07:26 | - | 2,923 |
27.09.24 12:07:23 | - | 2,922 |
27.09.24 12:07:22 | - | 2,923 |
27.09.24 12:07:08 | - | 2,922 |
27.09.24 12:07:06 | - | 2,923 |
27.09.24 12:07:05 | - | 2,922 |
27.09.24 12:07:04 | - | 2,923 |
27.09.24 12:07:03 | - | 2,924 |
27.09.24 12:06:57 | - | 2,923 |
27.09.24 12:06:56 | - | 2,924 |
27.09.24 12:06:54 | - | 2,923 |
27.09.24 12:06:12 | - | 2,924 |
27.09.24 12:06:11 | - | 2,923 |
27.09.24 12:06:04 | - | 2,924 |
27.09.24 12:06:02 | - | 2,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:01 | - | 2,923 |
27.09.24 12:06:00 | - | 2,923 |
27.09.24 12:05:59 | - | 2,924 |
27.09.24 12:05:56 | - | 2,925 |
27.09.24 12:05:27 | - | 2,924 |
27.09.24 12:05:26 | - | 2,925 |
27.09.24 12:05:22 | - | 2,924 |
27.09.24 12:05:08 | - | 2,925 |
27.09.24 12:05:06 | - | 2,924 |
27.09.24 12:05:04 | - | 2,925 |
27.09.24 12:05:02 | - | 2,926 |
27.09.24 12:04:40 | - | 2,925 |
27.09.24 12:04:39 | - | 2,926 |
27.09.24 12:04:28 | - | 2,927 |
27.09.24 12:04:27 | - | 2,927 |