TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:55 | - | 2,992 |
26.09.24 16:03:46 | - | 2,993 |
26.09.24 16:03:45 | - | 2,992 |
26.09.24 16:03:36 | - | 2,993 |
26.09.24 16:03:27 | - | 2,993 |
26.09.24 16:03:16 | - | 2,993 |
26.09.24 16:03:14 | - | 2,993 |
26.09.24 16:03:07 | - | 2,993 |
26.09.24 16:03:07 | - | 2,993 |
26.09.24 16:03:04 | - | 2,990 |
26.09.24 16:02:48 | - | 2,990 |
26.09.24 16:02:44 | - | 2,987 |
26.09.24 16:02:21 | - | 2,987 |
26.09.24 16:02:13 | - | 2,988 |
26.09.24 16:02:12 | - | 2,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:49 | - | 2,987 |
26.09.24 16:01:28 | - | 2,988 |
26.09.24 16:01:26 | - | 2,989 |
26.09.24 16:01:20 | - | 2,988 |
26.09.24 16:01:18 | - | 2,989 |
26.09.24 16:01:10 | - | 2,988 |
26.09.24 16:01:07 | - | 2,989 |
26.09.24 16:00:47 | - | 2,988 |
26.09.24 16:00:34 | - | 2,988 |
26.09.24 15:58:38 | - | 2,989 |
26.09.24 15:58:36 | - | 2,990 |
26.09.24 15:57:45 | - | 2,989 |
26.09.24 15:57:32 | - | 2,990 |
26.09.24 15:57:19 | - | 2,989 |
26.09.24 15:57:15 | - | 2,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:12 | - | 2,990 |
26.09.24 15:57:01 | - | 2,990 |
26.09.24 15:56:50 | - | 2,989 |
26.09.24 15:56:27 | - | 2,990 |
26.09.24 15:56:21 | - | 2,990 |
26.09.24 15:56:19 | - | 2,991 |
26.09.24 15:56:10 | - | 2,990 |
26.09.24 15:55:47 | - | 2,990 |
26.09.24 15:55:45 | - | 2,989 |
26.09.24 15:55:40 | - | 2,990 |
26.09.24 15:55:33 | - | 2,989 |
26.09.24 15:55:18 | - | 2,990 |
26.09.24 15:55:14 | - | 2,990 |
26.09.24 15:55:13 | - | 2,989 |
26.09.24 15:55:06 | - | 2,989 |