TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:06 | - | 2,989 |
26.09.24 15:48:02 | - | 2,989 |
26.09.24 15:47:56 | - | 2,988 |
26.09.24 15:47:54 | - | 2,989 |
26.09.24 15:47:53 | - | 2,988 |
26.09.24 15:47:42 | - | 2,988 |
26.09.24 15:47:42 | - | 2,988 |
26.09.24 15:47:12 | - | 2,988 |
26.09.24 15:47:11 | - | 2,988 |
26.09.24 15:47:09 | - | 2,989 |
26.09.24 15:46:54 | - | 2,988 |
26.09.24 15:46:52 | - | 2,987 |
26.09.24 15:46:49 | - | 2,988 |
26.09.24 15:46:16 | - | 2,988 |
26.09.24 15:46:04 | - | 2,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:01 | - | 2,988 |
26.09.24 15:45:43 | - | 2,988 |
26.09.24 15:45:38 | - | 2,989 |
26.09.24 15:45:34 | - | 2,989 |
26.09.24 15:45:31 | - | 2,988 |
26.09.24 15:45:26 | - | 2,987 |
26.09.24 15:45:21 | - | 2,987 |
26.09.24 15:45:19 | - | 2,986 |
26.09.24 15:45:16 | - | 2,987 |
26.09.24 15:45:14 | - | 2,986 |
26.09.24 15:45:09 | - | 2,986 |
26.09.24 15:45:03 | - | 2,986 |
26.09.24 15:44:37 | - | 2,986 |
26.09.24 15:44:35 | - | 2,985 |
26.09.24 15:44:33 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:26 | - | 2,986 |
26.09.24 15:44:25 | - | 2,985 |
26.09.24 15:44:08 | - | 2,985 |
26.09.24 15:44:04 | - | 2,984 |
26.09.24 15:44:04 | - | 2,985 |
26.09.24 15:44:01 | - | 2,985 |
26.09.24 15:43:55 | - | 2,986 |
26.09.24 15:43:54 | - | 2,985 |
26.09.24 15:43:53 | - | 2,985 |
26.09.24 15:43:48 | - | 2,986 |
26.09.24 15:43:40 | - | 2,986 |
26.09.24 15:43:29 | - | 2,986 |
26.09.24 15:43:27 | - | 2,987 |
26.09.24 15:43:16 | - | 2,986 |
26.09.24 15:43:14 | - | 2,987 |