TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:20 | - | 2,985 |
26.09.24 16:22:11 | - | 2,986 |
26.09.24 16:21:51 | - | 2,986 |
26.09.24 16:21:40 | - | 2,985 |
26.09.24 16:21:34 | - | 2,985 |
26.09.24 16:21:32 | - | 2,986 |
26.09.24 16:21:29 | - | 2,986 |
26.09.24 16:21:25 | - | 2,986 |
26.09.24 16:21:23 | - | 2,986 |
26.09.24 16:21:20 | - | 2,986 |
26.09.24 16:21:16 | - | 2,986 |
26.09.24 16:21:11 | - | 2,987 |
26.09.24 16:20:59 | - | 2,987 |
26.09.24 16:20:49 | - | 2,987 |
26.09.24 16:20:24 | - | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:15 | - | 2,989 |
26.09.24 16:20:07 | - | 2,989 |
26.09.24 16:20:04 | - | 2,990 |
26.09.24 16:20:00 | - | 2,990 |
26.09.24 16:19:58 | - | 2,990 |
26.09.24 16:19:51 | - | 2,990 |
26.09.24 16:19:50 | - | 2,991 |
26.09.24 16:19:48 | - | 2,990 |
26.09.24 16:19:45 | - | 2,990 |
26.09.24 16:19:43 | - | 2,992 |
26.09.24 16:19:41 | - | 2,991 |
26.09.24 16:19:40 | - | 2,992 |
26.09.24 16:19:39 | - | 2,991 |
26.09.24 16:19:32 | - | 2,992 |
26.09.24 16:19:31 | - | 2,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:30 | - | 2,992 |
26.09.24 16:19:29 | - | 2,991 |
26.09.24 16:19:18 | - | 2,992 |
26.09.24 16:19:17 | - | 2,991 |
26.09.24 16:19:08 | - | 2,992 |
26.09.24 16:18:55 | - | 2,992 |
26.09.24 16:18:54 | - | 2,992 |
26.09.24 16:18:18 | - | 2,991 |
26.09.24 16:17:57 | - | 2,990 |
26.09.24 16:17:52 | - | 2,990 |
26.09.24 16:17:46 | - | 2,989 |
26.09.24 16:17:34 | - | 2,988 |
26.09.24 16:17:33 | - | 2,987 |
26.09.24 16:17:30 | - | 2,988 |
26.09.24 16:17:14 | - | 2,988 |