TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:53:35 | - | 2,615 |
14.01.25 09:53:29 | - | 2,615 |
14.01.25 09:53:20 | - | 2,614 |
14.01.25 09:53:05 | - | 2,614 |
14.01.25 09:53:05 | - | 2,614 |
14.01.25 09:53:05 | - | 2,614 |
14.01.25 09:52:45 | - | 2,614 |
14.01.25 09:52:18 | - | 2,614 |
14.01.25 09:52:05 | - | 2,615 |
14.01.25 09:51:53 | - | 2,614 |
14.01.25 09:51:42 | - | 2,613 |
14.01.25 09:51:16 | - | 2,612 |
14.01.25 09:50:54 | - | 2,614 |
14.01.25 09:50:32 | - | 2,613 |
14.01.25 09:50:04 | - | 2,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:49:51 | - | 2,614 |
14.01.25 09:49:46 | - | 2,614 |
14.01.25 09:49:22 | - | 2,614 |
14.01.25 09:49:03 | - | 2,614 |
14.01.25 09:48:52 | - | 2,614 |
14.01.25 09:48:41 | - | 2,613 |
14.01.25 09:48:21 | - | 2,613 |
14.01.25 09:47:58 | - | 2,615 |
14.01.25 09:47:03 | - | 2,614 |
14.01.25 09:46:56 | - | 2,615 |
14.01.25 09:46:28 | - | 2,613 |
14.01.25 09:46:18 | - | 2,613 |
14.01.25 09:46:02 | - | 2,614 |
14.01.25 09:45:30 | - | 2,614 |
14.01.25 09:45:03 | - | 2,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:44:40 | - | 2,613 |
14.01.25 09:44:24 | - | 2,612 |
14.01.25 09:43:43 | - | 2,612 |
14.01.25 09:43:25 | - | 2,611 |
14.01.25 09:42:56 | - | 2,612 |
14.01.25 09:42:50 | - | 2,611 |
14.01.25 09:42:22 | - | 2,612 |
14.01.25 09:42:08 | - | 2,611 |
14.01.25 09:41:57 | - | 2,610 |
14.01.25 09:41:08 | - | 2,612 |
14.01.25 09:40:46 | - | 2,613 |
14.01.25 09:40:22 | - | 2,611 |
14.01.25 09:39:41 | - | 2,611 |
14.01.25 09:39:34 | - | 2,610 |
14.01.25 09:39:05 | - | 2,613 |