TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:45 | - | 3,030 |
26.09.24 10:03:44 | - | 3,030 |
26.09.24 10:03:43 | - | 3,028 |
26.09.24 10:03:38 | - | 3,029 |
26.09.24 10:03:38 | - | 3,030 |
26.09.24 10:03:37 | - | 3,029 |
26.09.24 10:03:34 | - | 3,028 |
26.09.24 10:03:30 | - | 3,028 |
26.09.24 10:03:29 | - | 3,028 |
26.09.24 10:03:24 | - | 3,028 |
26.09.24 10:03:22 | - | 3,027 |
26.09.24 10:03:04 | - | 3,026 |
26.09.24 10:03:04 | - | 3,026 |
26.09.24 10:03:02 | - | 3,027 |
26.09.24 10:02:57 | - | 3,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:57 | - | 3,027 |
26.09.24 10:02:55 | - | 3,027 |
26.09.24 10:02:53 | - | 3,027 |
26.09.24 10:02:47 | - | 3,027 |
26.09.24 10:02:43 | - | 3,027 |
26.09.24 10:02:42 | - | 3,027 |
26.09.24 10:02:41 | - | 3,026 |
26.09.24 10:02:38 | - | 3,026 |
26.09.24 10:02:36 | - | 3,024 |
26.09.24 10:02:31 | - | 3,024 |
26.09.24 10:02:23 | - | 3,023 |
26.09.24 10:02:22 | - | 3,023 |
26.09.24 10:02:21 | - | 3,022 |
26.09.24 10:02:21 | - | 3,022 |
26.09.24 10:02:19 | - | 3,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:19 | - | 3,020 |
26.09.24 10:02:13 | - | 3,019 |
26.09.24 10:02:09 | - | 3,020 |
26.09.24 10:02:09 | - | 3,019 |
26.09.24 10:02:06 | - | 3,020 |
26.09.24 10:01:50 | - | 3,018 |
26.09.24 10:01:43 | - | 3,017 |
26.09.24 10:01:41 | - | 3,016 |
26.09.24 10:00:26 | - | 3,014 |
26.09.24 10:00:17 | - | 3,015 |
26.09.24 10:00:02 | - | 3,014 |
26.09.24 09:58:25 | - | 3,015 |
26.09.24 09:57:23 | - | 3,014 |
26.09.24 09:57:23 | - | 3,013 |
26.09.24 09:57:23 | - | 3,014 |