TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:21 | - | 3,007 |
26.09.24 09:29:21 | - | 3,007 |
26.09.24 09:29:17 | - | 3,008 |
26.09.24 09:29:16 | - | 3,009 |
26.09.24 09:29:12 | - | 3,007 |
26.09.24 09:29:11 | - | 3,006 |
26.09.24 09:29:09 | - | 3,005 |
26.09.24 09:29:08 | - | 3,004 |
26.09.24 09:28:38 | - | 3,005 |
26.09.24 09:28:30 | - | 3,006 |
26.09.24 09:27:41 | - | 3,005 |
26.09.24 09:27:31 | - | 3,006 |
26.09.24 09:27:11 | - | 3,005 |
26.09.24 09:27:11 | - | 3,006 |
26.09.24 09:27:09 | - | 3,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:03 | - | 3,004 |
26.09.24 09:27:01 | - | 3,003 |
26.09.24 09:27:01 | - | 3,004 |
26.09.24 09:27:00 | - | 3,003 |
26.09.24 09:26:59 | - | 3,004 |
26.09.24 09:26:58 | - | 3,005 |
26.09.24 09:26:57 | - | 3,004 |
26.09.24 09:26:56 | - | 3,005 |
26.09.24 09:26:39 | - | 3,002 |
26.09.24 09:26:32 | - | 3,002 |
26.09.24 09:26:31 | - | 3,001 |
26.09.24 09:26:27 | - | 3,001 |
26.09.24 09:26:27 | - | 3,000 |
26.09.24 09:26:26 | - | 3,001 |
26.09.24 09:26:25 | - | 3,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:23 | - | 3,000 |
26.09.24 09:26:23 | - | 3,001 |
26.09.24 09:26:20 | - | 3,002 |
26.09.24 09:26:16 | - | 3,001 |
26.09.24 09:26:15 | - | 3,002 |
26.09.24 09:26:09 | - | 3,001 |
26.09.24 09:26:08 | - | 3,000 |
26.09.24 09:26:07 | - | 3,000 |
26.09.24 09:26:07 | - | 3,001 |
26.09.24 09:25:57 | - | 3,002 |
26.09.24 09:25:54 | - | 3,001 |
26.09.24 09:25:36 | - | 3,002 |
26.09.24 09:25:35 | - | 3,001 |
26.09.24 09:25:34 | - | 3,002 |
26.09.24 09:25:34 | - | 3,002 |