TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:09 | - | 3,018 |
26.09.24 10:59:32 | - | 3,019 |
26.09.24 10:59:29 | - | 3,018 |
26.09.24 10:59:29 | - | 3,019 |
26.09.24 10:59:29 | - | 3,018 |
26.09.24 10:59:27 | - | 3,019 |
26.09.24 10:59:23 | - | 3,018 |
26.09.24 10:59:21 | - | 3,019 |
26.09.24 10:59:19 | - | 3,018 |
26.09.24 10:58:37 | - | 3,017 |
26.09.24 10:58:36 | - | 3,018 |
26.09.24 10:58:27 | - | 3,017 |
26.09.24 10:58:25 | - | 3,017 |
26.09.24 10:58:23 | - | 3,017 |
26.09.24 10:58:22 | - | 3,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:21 | - | 3,019 |
26.09.24 10:58:19 | - | 3,019 |
26.09.24 10:58:16 | - | 3,018 |
26.09.24 10:58:16 | - | 3,022 |
26.09.24 10:57:46 | - | 3,022 |
26.09.24 10:57:46 | - | 3,023 |
26.09.24 10:57:36 | - | 3,024 |
26.09.24 10:57:35 | - | 3,023 |
26.09.24 10:57:28 | - | 3,024 |
26.09.24 10:57:28 | - | 3,025 |
26.09.24 10:57:23 | - | 3,024 |
26.09.24 10:57:23 | - | 3,023 |
26.09.24 10:57:05 | - | 3,024 |
26.09.24 10:57:03 | - | 3,023 |
26.09.24 10:56:54 | - | 3,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:53 | - | 3,023 |
26.09.24 10:56:49 | - | 3,025 |
26.09.24 10:56:44 | - | 3,024 |
26.09.24 10:56:43 | - | 3,023 |
26.09.24 10:56:42 | - | 3,024 |
26.09.24 10:56:33 | - | 3,025 |
26.09.24 10:56:28 | - | 3,025 |
26.09.24 10:56:27 | - | 3,024 |
26.09.24 10:56:23 | - | 3,025 |
26.09.24 10:56:23 | - | 3,024 |
26.09.24 10:56:20 | - | 3,025 |
26.09.24 10:56:20 | - | 3,024 |
26.09.24 10:56:18 | - | 3,025 |
26.09.24 10:56:14 | - | 3,025 |
26.09.24 10:56:13 | - | 3,024 |