TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:18 | - | 3,025 |
26.09.24 11:17:17 | - | 3,024 |
26.09.24 11:17:17 | - | 3,025 |
26.09.24 11:17:17 | - | 3,024 |
26.09.24 11:17:16 | - | 3,025 |
26.09.24 11:17:14 | - | 3,025 |
26.09.24 11:17:12 | - | 3,028 |
26.09.24 11:17:11 | - | 3,027 |
26.09.24 11:17:02 | - | 3,028 |
26.09.24 11:16:50 | - | 3,028 |
26.09.24 11:16:42 | - | 3,028 |
26.09.24 11:16:41 | - | 3,027 |
26.09.24 11:16:33 | - | 3,028 |
26.09.24 11:16:31 | - | 3,027 |
26.09.24 11:16:29 | - | 3,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:47 | - | 3,027 |
26.09.24 11:15:31 | - | 3,027 |
26.09.24 11:15:31 | - | 3,028 |
26.09.24 11:15:30 | - | 3,027 |
26.09.24 11:15:28 | - | 3,027 |
26.09.24 11:15:24 | - | 3,026 |
26.09.24 11:15:03 | - | 3,025 |
26.09.24 11:14:39 | - | 3,024 |
26.09.24 11:14:39 | - | 3,023 |
26.09.24 11:14:18 | - | 3,023 |
26.09.24 11:14:10 | - | 3,024 |
26.09.24 11:14:06 | - | 3,023 |
26.09.24 11:14:05 | - | 3,024 |
26.09.24 11:14:03 | - | 3,023 |
26.09.24 11:13:55 | - | 3,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:28 | - | 3,024 |
26.09.24 11:13:22 | - | 3,023 |
26.09.24 11:13:15 | - | 3,023 |
26.09.24 11:13:09 | - | 3,023 |
26.09.24 11:13:09 | - | 3,023 |
26.09.24 11:13:07 | - | 3,022 |
26.09.24 11:13:04 | - | 3,021 |
26.09.24 11:13:02 | - | 3,022 |
26.09.24 11:13:01 | - | 3,021 |
26.09.24 11:12:51 | - | 3,022 |
26.09.24 11:12:40 | - | 3,021 |
26.09.24 11:12:39 | - | 3,022 |
26.09.24 11:12:36 | - | 3,021 |
26.09.24 11:12:02 | - | 3,020 |
26.09.24 11:11:54 | - | 3,020 |