TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:38 | - | 3,012 |
26.09.24 11:07:38 | - | 3,014 |
26.09.24 11:07:36 | - | 3,014 |
26.09.24 11:07:33 | - | 3,015 |
26.09.24 11:07:29 | - | 3,014 |
26.09.24 11:07:23 | - | 3,015 |
26.09.24 11:07:22 | - | 3,014 |
26.09.24 11:05:40 | - | 3,016 |
26.09.24 11:05:37 | - | 3,015 |
26.09.24 11:05:16 | - | 3,016 |
26.09.24 11:05:15 | - | 3,015 |
26.09.24 11:05:06 | - | 3,016 |
26.09.24 11:05:05 | - | 3,015 |
26.09.24 11:05:03 | - | 3,016 |
26.09.24 11:05:02 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:02 | - | 3,016 |
26.09.24 11:05:00 | - | 3,015 |
26.09.24 11:05:00 | - | 3,016 |
26.09.24 11:04:42 | - | 3,015 |
26.09.24 11:04:40 | - | 3,016 |
26.09.24 11:04:40 | - | 3,015 |
26.09.24 11:04:26 | - | 3,015 |
26.09.24 11:04:25 | - | 3,014 |
26.09.24 11:04:20 | - | 3,015 |
26.09.24 11:04:12 | - | 3,016 |
26.09.24 11:04:12 | - | 3,015 |
26.09.24 11:03:55 | - | 3,016 |
26.09.24 11:03:48 | - | 3,015 |
26.09.24 11:03:47 | - | 3,015 |
26.09.24 11:03:43 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:37 | - | 3,015 |
26.09.24 11:03:36 | - | 3,017 |
26.09.24 11:03:24 | - | 3,017 |
26.09.24 11:03:23 | - | 3,016 |
26.09.24 11:03:21 | - | 3,017 |
26.09.24 11:03:01 | - | 3,016 |
26.09.24 11:02:54 | - | 3,016 |
26.09.24 11:01:20 | - | 3,015 |
26.09.24 11:00:32 | - | 3,018 |
26.09.24 11:00:31 | - | 3,017 |
26.09.24 11:00:31 | - | 3,018 |
26.09.24 11:00:25 | - | 3,017 |
26.09.24 11:00:24 | - | 3,017 |
26.09.24 11:00:14 | - | 3,018 |
26.09.24 11:00:13 | - | 3,017 |