TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:10 | - | 2,983 |
24.09.24 15:01:05 | - | 2,984 |
24.09.24 15:01:04 | - | 2,983 |
24.09.24 15:00:59 | - | 2,984 |
24.09.24 15:00:55 | - | 2,985 |
24.09.24 15:00:54 | - | 2,986 |
24.09.24 15:00:37 | - | 2,985 |
24.09.24 15:00:36 | - | 2,986 |
24.09.24 15:00:35 | - | 2,985 |
24.09.24 15:00:35 | - | 2,986 |
24.09.24 15:00:29 | - | 2,985 |
24.09.24 15:00:29 | - | 2,986 |
24.09.24 15:00:14 | - | 2,985 |
24.09.24 15:00:14 | - | 2,986 |
24.09.24 15:00:11 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:10 | - | 2,986 |
24.09.24 15:00:09 | - | 2,985 |
24.09.24 15:00:08 | - | 2,984 |
24.09.24 15:00:08 | - | 2,985 |
24.09.24 15:00:07 | - | 2,985 |
24.09.24 15:00:05 | - | 2,984 |
24.09.24 15:00:02 | - | 2,984 |
24.09.24 15:00:00 | - | 2,983 |
24.09.24 14:59:55 | - | 2,984 |
24.09.24 14:59:54 | - | 2,984 |
24.09.24 14:59:51 | - | 2,985 |
24.09.24 14:59:46 | - | 2,984 |
24.09.24 14:59:45 | - | 2,983 |
24.09.24 14:59:36 | - | 2,984 |
24.09.24 14:59:36 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:32 | - | 2,984 |
24.09.24 14:59:30 | - | 2,985 |
24.09.24 14:58:21 | - | 2,984 |
24.09.24 14:58:16 | - | 2,985 |
24.09.24 14:58:10 | - | 2,985 |
24.09.24 14:58:07 | - | 2,984 |
24.09.24 14:58:03 | - | 2,985 |
24.09.24 14:57:59 | - | 2,984 |
24.09.24 14:57:59 | - | 2,985 |
24.09.24 14:57:57 | - | 2,984 |
24.09.24 14:57:43 | - | 2,985 |
24.09.24 14:57:42 | - | 2,984 |
24.09.24 14:57:41 | - | 2,985 |
24.09.24 14:57:39 | - | 2,984 |
24.09.24 14:57:32 | - | 2,985 |