TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:02 | - | 2,979 |
24.09.24 15:11:01 | - | 2,978 |
24.09.24 15:10:56 | - | 2,979 |
24.09.24 15:10:50 | - | 2,979 |
24.09.24 15:10:44 | - | 2,980 |
24.09.24 15:10:40 | - | 2,980 |
24.09.24 15:10:38 | - | 2,979 |
24.09.24 15:10:28 | - | 2,980 |
24.09.24 15:10:28 | - | 2,979 |
24.09.24 15:10:17 | - | 2,980 |
24.09.24 15:10:16 | - | 2,979 |
24.09.24 15:09:35 | - | 2,980 |
24.09.24 15:09:34 | - | 2,981 |
24.09.24 15:09:33 | - | 2,980 |
24.09.24 15:09:24 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:23 | - | 2,979 |
24.09.24 15:09:12 | - | 2,980 |
24.09.24 15:09:12 | - | 2,980 |
24.09.24 15:09:03 | - | 2,981 |
24.09.24 15:09:02 | - | 2,980 |
24.09.24 15:08:51 | - | 2,981 |
24.09.24 15:08:49 | - | 2,980 |
24.09.24 15:08:44 | - | 2,981 |
24.09.24 15:08:43 | - | 2,980 |
24.09.24 15:08:40 | - | 2,981 |
24.09.24 15:08:37 | - | 2,980 |
24.09.24 15:08:28 | - | 2,981 |
24.09.24 15:08:27 | - | 2,980 |
24.09.24 15:08:26 | - | 2,981 |
24.09.24 15:08:24 | - | 2,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:15 | - | 2,980 |
24.09.24 15:07:48 | - | 2,980 |
24.09.24 15:07:47 | - | 2,981 |
24.09.24 15:07:42 | - | 2,980 |
24.09.24 15:07:42 | - | 2,981 |
24.09.24 15:07:41 | - | 2,980 |
24.09.24 15:07:10 | - | 2,981 |
24.09.24 15:06:40 | - | 2,982 |
24.09.24 15:06:39 | - | 2,981 |
24.09.24 15:06:25 | - | 2,982 |
24.09.24 15:06:17 | - | 2,982 |
24.09.24 15:06:17 | - | 2,983 |
24.09.24 15:05:24 | - | 2,984 |
24.09.24 15:05:22 | - | 2,983 |
24.09.24 15:05:22 | - | 2,983 |