TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:20 | - | 2,984 |
24.09.24 15:05:12 | - | 2,985 |
24.09.24 15:05:11 | - | 2,984 |
24.09.24 15:05:02 | - | 2,985 |
24.09.24 15:05:02 | - | 2,984 |
24.09.24 15:04:51 | - | 2,985 |
24.09.24 15:04:49 | - | 2,984 |
24.09.24 15:04:41 | - | 2,985 |
24.09.24 15:04:40 | - | 2,984 |
24.09.24 15:04:27 | - | 2,985 |
24.09.24 15:04:22 | - | 2,984 |
24.09.24 15:04:18 | - | 2,985 |
24.09.24 15:04:17 | - | 2,984 |
24.09.24 15:04:17 | - | 2,984 |
24.09.24 15:04:14 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:12 | - | 2,984 |
24.09.24 15:04:11 | - | 2,985 |
24.09.24 15:04:09 | - | 2,984 |
24.09.24 15:04:00 | - | 2,984 |
24.09.24 15:03:57 | - | 2,985 |
24.09.24 15:03:53 | - | 2,984 |
24.09.24 15:03:51 | - | 2,985 |
24.09.24 15:03:46 | - | 2,984 |
24.09.24 15:03:39 | - | 2,984 |
24.09.24 15:03:31 | - | 2,985 |
24.09.24 15:03:24 | - | 2,984 |
24.09.24 15:03:05 | - | 2,985 |
24.09.24 15:03:03 | - | 2,986 |
24.09.24 15:03:01 | - | 2,985 |
24.09.24 15:03:01 | - | 2,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:00 | - | 2,985 |
24.09.24 15:02:56 | - | 2,986 |
24.09.24 15:02:54 | - | 2,985 |
24.09.24 15:02:45 | - | 2,986 |
24.09.24 15:02:42 | - | 2,985 |
24.09.24 15:02:41 | - | 2,986 |
24.09.24 15:02:23 | - | 2,985 |
24.09.24 15:02:22 | - | 2,985 |
24.09.24 15:01:50 | - | 2,985 |
24.09.24 15:01:35 | - | 2,985 |
24.09.24 15:01:31 | - | 2,984 |
24.09.24 15:01:25 | - | 2,984 |
24.09.24 15:01:22 | - | 2,984 |
24.09.24 15:01:20 | - | 2,983 |
24.09.24 15:01:13 | - | 2,984 |