TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:18 | - | 2,994 |
26.09.24 16:34:17 | - | 2,994 |
26.09.24 16:34:15 | - | 2,993 |
26.09.24 16:34:09 | - | 2,990 |
26.09.24 16:34:02 | - | 2,990 |
26.09.24 16:33:22 | - | 2,989 |
26.09.24 16:33:18 | - | 2,989 |
26.09.24 16:33:00 | - | 2,988 |
26.09.24 16:32:56 | - | 2,989 |
26.09.24 16:32:19 | - | 2,988 |
26.09.24 16:32:08 | - | 2,988 |
26.09.24 16:32:04 | - | 2,988 |
26.09.24 16:31:35 | - | 2,987 |
26.09.24 16:31:33 | - | 2,987 |
26.09.24 16:31:29 | - | 2,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:25 | - | 2,986 |
26.09.24 16:31:20 | - | 2,985 |
26.09.24 16:31:19 | - | 2,985 |
26.09.24 16:31:16 | - | 2,985 |
26.09.24 16:31:15 | - | 2,986 |
26.09.24 16:31:15 | - | 2,985 |
26.09.24 16:31:08 | - | 2,985 |
26.09.24 16:31:04 | - | 2,986 |
26.09.24 16:30:56 | - | 2,985 |
26.09.24 16:30:41 | - | 2,984 |
26.09.24 16:30:38 | - | 2,985 |
26.09.24 16:30:25 | - | 2,985 |
26.09.24 16:30:10 | - | 2,986 |
26.09.24 16:30:03 | - | 2,986 |
26.09.24 16:29:59 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:43 | - | 2,984 |
26.09.24 16:29:36 | - | 2,984 |
26.09.24 16:29:05 | - | 2,984 |
26.09.24 16:28:43 | - | 2,984 |
26.09.24 16:28:17 | - | 2,984 |
26.09.24 16:28:04 | - | 2,983 |
26.09.24 16:28:03 | - | 2,982 |
26.09.24 16:28:02 | - | 2,981 |
26.09.24 16:27:42 | - | 2,981 |
26.09.24 16:27:41 | - | 2,982 |
26.09.24 16:27:30 | - | 2,981 |
26.09.24 16:27:18 | - | 2,981 |
26.09.24 16:27:10 | - | 2,982 |
26.09.24 16:27:08 | - | 2,983 |
26.09.24 16:27:04 | - | 2,982 |