TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:19 | - | 2,989 |
26.09.24 16:12:12 | - | 2,988 |
26.09.24 16:12:11 | - | 2,989 |
26.09.24 16:12:04 | - | 2,988 |
26.09.24 16:12:01 | - | 2,989 |
26.09.24 16:11:50 | - | 2,988 |
26.09.24 16:11:49 | - | 2,989 |
26.09.24 16:11:33 | - | 2,988 |
26.09.24 16:11:31 | - | 2,988 |
26.09.24 16:11:22 | - | 2,988 |
26.09.24 16:11:15 | - | 2,988 |
26.09.24 16:10:53 | - | 2,990 |
26.09.24 16:10:29 | - | 2,989 |
26.09.24 16:10:22 | - | 2,988 |
26.09.24 16:10:16 | - | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:06 | - | 2,988 |
26.09.24 16:10:00 | - | 2,988 |
26.09.24 16:09:59 | - | 2,987 |
26.09.24 16:09:45 | - | 2,988 |
26.09.24 16:09:42 | - | 2,988 |
26.09.24 16:09:14 | - | 2,989 |
26.09.24 16:09:12 | - | 2,990 |
26.09.24 16:08:59 | - | 2,989 |
26.09.24 16:08:58 | - | 2,990 |
26.09.24 16:08:57 | - | 2,989 |
26.09.24 16:08:49 | - | 2,990 |
26.09.24 16:08:41 | - | 2,989 |
26.09.24 16:08:40 | - | 2,989 |
26.09.24 16:08:39 | - | 2,988 |
26.09.24 16:08:38 | - | 2,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:30 | - | 2,988 |
26.09.24 16:08:21 | - | 2,988 |
26.09.24 16:08:15 | - | 2,988 |
26.09.24 16:08:03 | - | 2,987 |
26.09.24 16:07:51 | - | 2,988 |
26.09.24 16:07:49 | - | 2,987 |
26.09.24 16:07:48 | - | 2,987 |
26.09.24 16:07:43 | - | 2,987 |
26.09.24 16:07:39 | - | 2,987 |
26.09.24 16:07:32 | - | 2,987 |
26.09.24 16:07:27 | - | 2,987 |
26.09.24 16:07:20 | - | 2,987 |
26.09.24 16:07:15 | - | 2,987 |
26.09.24 16:07:03 | - | 2,989 |
26.09.24 16:06:54 | - | 2,989 |