TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:58 | - | 2,987 |
26.09.24 16:45:57 | - | 2,986 |
26.09.24 16:45:48 | - | 2,986 |
26.09.24 16:45:47 | - | 2,985 |
26.09.24 16:45:35 | - | 2,986 |
26.09.24 16:45:05 | - | 2,986 |
26.09.24 16:45:01 | - | 2,986 |
26.09.24 16:44:59 | - | 2,987 |
26.09.24 16:44:56 | - | 2,986 |
26.09.24 16:44:40 | - | 2,985 |
26.09.24 16:44:36 | - | 2,985 |
26.09.24 16:44:36 | - | 2,985 |
26.09.24 16:44:12 | - | 2,985 |
26.09.24 16:44:10 | - | 2,985 |
26.09.24 16:44:07 | - | 2,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:01 | - | 2,985 |
26.09.24 16:43:59 | - | 2,984 |
26.09.24 16:43:55 | - | 2,985 |
26.09.24 16:43:52 | - | 2,986 |
26.09.24 16:43:44 | - | 2,985 |
26.09.24 16:43:34 | - | 2,985 |
26.09.24 16:43:24 | - | 2,986 |
26.09.24 16:43:08 | - | 2,986 |
26.09.24 16:42:59 | - | 2,986 |
26.09.24 16:42:47 | - | 2,987 |
26.09.24 16:42:25 | - | 2,989 |
26.09.24 16:42:23 | - | 2,990 |
26.09.24 16:42:22 | - | 2,989 |
26.09.24 16:42:16 | - | 2,988 |
26.09.24 16:42:14 | - | 2,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:11 | - | 2,991 |
26.09.24 16:42:02 | - | 2,990 |
26.09.24 16:41:55 | - | 2,990 |
26.09.24 16:41:52 | - | 2,990 |
26.09.24 16:41:47 | - | 2,991 |
26.09.24 16:41:11 | - | 2,990 |
26.09.24 16:41:06 | - | 2,990 |
26.09.24 16:40:57 | - | 2,990 |
26.09.24 16:40:32 | - | 2,990 |
26.09.24 16:40:22 | - | 2,990 |
26.09.24 16:40:07 | - | 2,991 |
26.09.24 16:39:54 | - | 2,991 |
26.09.24 16:39:54 | - | 2,992 |
26.09.24 16:39:52 | - | 2,991 |
26.09.24 16:39:51 | - | 2,992 |