TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:52 | - | 2,998 |
26.09.24 17:02:49 | - | 2,999 |
26.09.24 17:02:40 | - | 2,998 |
26.09.24 17:02:37 | - | 2,999 |
26.09.24 17:02:34 | - | 2,998 |
26.09.24 17:02:31 | - | 2,998 |
26.09.24 17:02:25 | - | 2,998 |
26.09.24 17:01:56 | - | 2,998 |
26.09.24 17:01:48 | - | 2,998 |
26.09.24 17:01:48 | - | 2,999 |
26.09.24 17:01:08 | - | 2,999 |
26.09.24 17:00:57 | - | 3,000 |
26.09.24 17:00:55 | - | 3,001 |
26.09.24 17:00:44 | - | 2,999 |
26.09.24 17:00:42 | - | 2,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:39 | - | 2,999 |
26.09.24 17:00:33 | - | 3,000 |
26.09.24 17:00:20 | - | 2,998 |
26.09.24 17:00:13 | - | 2,998 |
26.09.24 17:00:11 | - | 2,998 |
26.09.24 17:00:08 | - | 2,999 |
26.09.24 17:00:05 | - | 2,998 |
26.09.24 17:00:04 | - | 2,998 |
26.09.24 17:00:00 | - | 2,997 |
26.09.24 16:59:54 | - | 2,997 |
26.09.24 16:59:48 | - | 2,998 |
26.09.24 16:59:42 | - | 2,997 |
26.09.24 16:59:36 | - | 2,998 |
26.09.24 16:59:32 | - | 2,997 |
26.09.24 16:59:31 | - | 2,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:31 | - | 2,997 |
26.09.24 16:59:30 | - | 2,997 |
26.09.24 16:59:29 | - | 2,997 |
26.09.24 16:59:25 | - | 2,998 |
26.09.24 16:59:24 | - | 2,997 |
26.09.24 16:59:18 | - | 2,998 |
26.09.24 16:59:16 | - | 2,997 |
26.09.24 16:59:12 | - | 2,997 |
26.09.24 16:59:11 | - | 2,997 |
26.09.24 16:59:07 | - | 2,998 |
26.09.24 16:59:05 | - | 2,997 |
26.09.24 16:59:01 | - | 2,998 |
26.09.24 16:58:58 | - | 2,997 |
26.09.24 16:58:46 | - | 2,996 |
26.09.24 16:58:18 | - | 2,996 |