TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:55 | - | 2,993 |
26.09.24 17:06:52 | - | 2,992 |
26.09.24 17:06:07 | - | 2,993 |
26.09.24 17:06:03 | - | 2,993 |
26.09.24 17:06:02 | - | 2,994 |
26.09.24 17:06:00 | - | 2,993 |
26.09.24 17:05:59 | - | 2,994 |
26.09.24 17:05:57 | - | 2,993 |
26.09.24 17:05:50 | - | 2,994 |
26.09.24 17:05:37 | - | 2,994 |
26.09.24 17:05:35 | - | 2,993 |
26.09.24 17:05:14 | - | 2,994 |
26.09.24 17:05:12 | - | 2,994 |
26.09.24 17:05:05 | - | 2,995 |
26.09.24 17:05:02 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:00 | - | 2,996 |
26.09.24 17:04:57 | - | 2,995 |
26.09.24 17:04:49 | - | 2,995 |
26.09.24 17:04:46 | - | 2,996 |
26.09.24 17:04:37 | - | 2,995 |
26.09.24 17:04:36 | - | 2,996 |
26.09.24 17:04:30 | - | 2,995 |
26.09.24 17:04:29 | - | 2,995 |
26.09.24 17:04:23 | - | 2,995 |
26.09.24 17:04:16 | - | 2,996 |
26.09.24 17:04:12 | - | 2,997 |
26.09.24 17:04:06 | - | 2,998 |
26.09.24 17:04:04 | - | 2,997 |
26.09.24 17:04:02 | - | 2,997 |
26.09.24 17:04:02 | - | 2,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:53 | - | 2,997 |
26.09.24 17:03:51 | - | 2,997 |
26.09.24 17:03:44 | - | 2,997 |
26.09.24 17:03:40 | - | 2,997 |
26.09.24 17:03:23 | - | 2,997 |
26.09.24 17:03:23 | - | 2,998 |
26.09.24 17:03:22 | - | 2,997 |
26.09.24 17:03:21 | - | 2,998 |
26.09.24 17:03:16 | - | 2,997 |
26.09.24 17:03:13 | - | 2,997 |
26.09.24 17:03:12 | - | 2,998 |
26.09.24 17:03:07 | - | 2,998 |
26.09.24 17:03:04 | - | 2,998 |
26.09.24 17:03:00 | - | 2,998 |
26.09.24 17:02:57 | - | 2,998 |