TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:08 | - | 2,938 |
19.09.24 16:52:06 | - | 2,937 |
19.09.24 16:51:58 | - | 2,938 |
19.09.24 16:51:20 | - | 2,938 |
19.09.24 16:51:18 | - | 2,938 |
19.09.24 16:51:16 | - | 2,939 |
19.09.24 16:51:15 | - | 2,938 |
19.09.24 16:51:13 | - | 2,938 |
19.09.24 16:51:12 | - | 2,938 |
19.09.24 16:51:09 | - | 2,938 |
19.09.24 16:51:06 | - | 2,938 |
19.09.24 16:51:04 | - | 2,938 |
19.09.24 16:50:21 | - | 2,938 |
19.09.24 16:50:19 | - | 2,937 |
19.09.24 16:50:13 | - | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:12 | - | 2,937 |
19.09.24 16:50:08 | - | 2,937 |
19.09.24 16:50:06 | - | 2,938 |
19.09.24 16:49:47 | - | 2,937 |
19.09.24 16:49:41 | - | 2,937 |
19.09.24 16:49:37 | - | 2,938 |
19.09.24 16:49:35 | - | 2,939 |
19.09.24 16:49:16 | - | 2,938 |
19.09.24 16:49:07 | - | 2,938 |
19.09.24 16:49:02 | - | 2,939 |
19.09.24 16:48:56 | - | 2,938 |
19.09.24 16:48:42 | - | 2,940 |
19.09.24 16:48:41 | - | 2,941 |
19.09.24 16:48:38 | - | 2,941 |
19.09.24 16:48:32 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:27 | - | 2,940 |
19.09.24 16:48:25 | - | 2,940 |
19.09.24 16:48:24 | - | 2,940 |
19.09.24 16:48:22 | - | 2,940 |
19.09.24 16:48:21 | - | 2,940 |
19.09.24 16:48:20 | - | 2,940 |
19.09.24 16:48:16 | - | 2,940 |
19.09.24 16:48:07 | - | 2,940 |
19.09.24 16:48:04 | - | 2,940 |
19.09.24 16:48:02 | - | 2,940 |
19.09.24 16:48:02 | - | 2,940 |
19.09.24 16:47:59 | - | 2,940 |
19.09.24 16:47:59 | - | 2,940 |
19.09.24 16:47:58 | - | 2,940 |
19.09.24 16:47:56 | - | 2,940 |