TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:42 | - | 2,944 |
19.09.24 17:08:40 | - | 2,944 |
19.09.24 17:08:18 | - | 2,944 |
19.09.24 17:07:43 | - | 2,942 |
19.09.24 17:07:41 | - | 2,943 |
19.09.24 17:07:29 | - | 2,942 |
19.09.24 17:07:24 | - | 2,943 |
19.09.24 17:07:20 | - | 2,943 |
19.09.24 17:06:57 | - | 2,942 |
19.09.24 17:06:52 | - | 2,942 |
19.09.24 17:06:51 | - | 2,941 |
19.09.24 17:06:32 | - | 2,941 |
19.09.24 17:06:31 | - | 2,940 |
19.09.24 17:06:30 | - | 2,941 |
19.09.24 17:06:29 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:23 | - | 2,941 |
19.09.24 17:06:19 | - | 2,940 |
19.09.24 17:06:10 | - | 2,941 |
19.09.24 17:06:09 | - | 2,940 |
19.09.24 17:05:58 | - | 2,941 |
19.09.24 17:05:56 | - | 2,941 |
19.09.24 17:05:52 | - | 2,941 |
19.09.24 17:05:51 | - | 2,940 |
19.09.24 17:05:47 | - | 2,939 |
19.09.24 17:05:45 | - | 2,940 |
19.09.24 17:05:20 | - | 2,940 |
19.09.24 17:04:54 | - | 2,941 |
19.09.24 17:04:35 | - | 2,940 |
19.09.24 17:04:32 | - | 2,940 |
19.09.24 17:04:31 | - | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:29 | - | 2,940 |
19.09.24 17:04:27 | - | 2,940 |
19.09.24 17:04:22 | - | 2,941 |
19.09.24 17:04:12 | - | 2,941 |
19.09.24 17:04:11 | - | 2,940 |
19.09.24 17:04:05 | - | 2,941 |
19.09.24 17:03:49 | - | 2,940 |
19.09.24 17:03:47 | - | 2,939 |
19.09.24 17:03:44 | - | 2,940 |
19.09.24 17:03:41 | - | 2,940 |
19.09.24 17:03:38 | - | 2,940 |
19.09.24 17:03:34 | - | 2,940 |
19.09.24 17:03:18 | - | 2,939 |
19.09.24 17:03:17 | - | 2,938 |
19.09.24 17:03:14 | - | 2,939 |