TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:11 | - | 2,940 |
19.09.24 17:03:08 | - | 2,940 |
19.09.24 17:03:07 | - | 2,939 |
19.09.24 17:03:02 | - | 2,940 |
19.09.24 17:02:59 | - | 2,939 |
19.09.24 17:02:49 | - | 2,939 |
19.09.24 17:02:47 | - | 2,939 |
19.09.24 17:02:35 | - | 2,939 |
19.09.24 17:02:32 | - | 2,939 |
19.09.24 17:02:31 | - | 2,940 |
19.09.24 17:02:30 | - | 2,939 |
19.09.24 17:02:29 | - | 2,940 |
19.09.24 17:02:23 | - | 2,939 |
19.09.24 17:02:17 | - | 2,940 |
19.09.24 17:02:13 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:11 | - | 2,940 |
19.09.24 17:02:07 | - | 2,941 |
19.09.24 17:01:31 | - | 2,940 |
19.09.24 17:01:30 | - | 2,940 |
19.09.24 17:01:19 | - | 2,940 |
19.09.24 17:01:17 | - | 2,939 |
19.09.24 17:00:55 | - | 2,940 |
19.09.24 17:00:11 | - | 2,939 |
19.09.24 16:59:37 | - | 2,938 |
19.09.24 16:59:31 | - | 2,938 |
19.09.24 16:58:32 | - | 2,938 |
19.09.24 16:58:31 | - | 2,939 |
19.09.24 16:58:20 | - | 2,938 |
19.09.24 16:58:19 | - | 2,939 |
19.09.24 16:58:08 | - | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:07 | - | 2,938 |
19.09.24 16:58:02 | - | 2,939 |
19.09.24 16:57:58 | - | 2,938 |
19.09.24 16:57:51 | - | 2,938 |
19.09.24 16:57:34 | - | 2,938 |
19.09.24 16:57:26 | - | 2,938 |
19.09.24 16:57:06 | - | 2,938 |
19.09.24 16:56:58 | - | 2,938 |
19.09.24 16:56:55 | - | 2,937 |
19.09.24 16:56:44 | - | 2,938 |
19.09.24 16:56:25 | - | 2,938 |
19.09.24 16:56:24 | - | 2,937 |
19.09.24 16:56:12 | - | 2,938 |
19.09.24 16:55:52 | - | 2,938 |
19.09.24 16:55:51 | - | 2,937 |