DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:42 | - | 37,685 |
16.10.24 17:30:42 | - | 37,685 |
16.10.24 17:30:42 | - | 37,685 |
16.10.24 17:30:30 | - | 37,685 |
16.10.24 17:30:25 | - | 37,680 |
16.10.24 17:30:16 | - | 37,685 |
16.10.24 17:30:14 | - | 37,685 |
16.10.24 17:29:54 | - | 37,675 |
16.10.24 17:29:49 | - | 37,670 |
16.10.24 17:29:41 | - | 37,670 |
16.10.24 17:29:32 | - | 37,675 |
16.10.24 17:29:10 | - | 37,650 |
16.10.24 17:28:59 | - | 37,650 |
16.10.24 17:28:43 | - | 37,640 |
16.10.24 17:28:32 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:28:22 | - | 37,640 |
16.10.24 17:28:20 | - | 37,640 |
16.10.24 17:28:20 | - | 37,640 |
16.10.24 17:28:20 | - | 37,640 |
16.10.24 17:28:20 | - | 37,640 |
16.10.24 17:28:20 | - | 37,640 |
16.10.24 17:28:02 | - | 37,640 |
16.10.24 17:27:54 | - | 37,640 |
16.10.24 17:27:45 | - | 37,635 |
16.10.24 17:27:32 | - | 37,630 |
16.10.24 17:27:22 | - | 37,640 |
16.10.24 17:27:07 | - | 37,660 |
16.10.24 17:27:02 | - | 37,640 |
16.10.24 17:26:46 | - | 37,640 |
16.10.24 17:26:35 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:16 | - | 37,640 |
16.10.24 17:26:06 | - | 37,640 |
16.10.24 17:25:42 | - | 37,650 |
16.10.24 17:25:28 | - | 37,665 |
16.10.24 17:24:39 | - | 37,650 |
16.10.24 17:24:15 | - | 37,640 |
16.10.24 17:24:01 | - | 37,630 |
16.10.24 17:23:50 | - | 37,630 |
16.10.24 17:23:17 | - | 37,620 |
16.10.24 17:22:58 | - | 37,600 |
16.10.24 17:22:38 | - | 37,555 |
16.10.24 17:21:56 | - | 37,565 |
16.10.24 17:21:35 | - | 37,570 |
16.10.24 17:21:06 | - | 37,585 |
16.10.24 17:21:00 | - | 37,580 |