DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:46 | - | 37,580 |
16.10.24 17:20:28 | - | 37,610 |
16.10.24 17:20:09 | - | 37,600 |
16.10.24 17:19:42 | - | 37,620 |
16.10.24 17:19:36 | - | 37,610 |
16.10.24 17:19:31 | - | 37,615 |
16.10.24 17:19:17 | - | 37,625 |
16.10.24 17:19:17 | - | 37,625 |
16.10.24 17:19:17 | - | 37,625 |
16.10.24 17:19:17 | - | 37,625 |
16.10.24 17:19:17 | - | 37,625 |
16.10.24 17:19:17 | - | 37,625 |
16.10.24 17:19:17 | - | 37,625 |
16.10.24 17:19:04 | - | 37,625 |
16.10.24 17:19:04 | - | 37,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:40 | - | 37,625 |
16.10.24 17:18:07 | - | 37,635 |
16.10.24 17:17:27 | - | 37,645 |
16.10.24 17:16:50 | - | 37,660 |
16.10.24 17:15:53 | - | 37,635 |
16.10.24 17:15:27 | - | 37,640 |
16.10.24 17:14:55 | - | 37,660 |
16.10.24 17:14:31 | - | 37,665 |
16.10.24 17:14:28 | - | 37,680 |
16.10.24 17:14:28 | - | 37,680 |
16.10.24 17:14:09 | - | 37,670 |
16.10.24 17:13:16 | - | 37,675 |
16.10.24 17:13:03 | - | 37,680 |
16.10.24 17:12:43 | - | 37,665 |
16.10.24 17:12:02 | - | 37,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:02 | - | 37,745 |
16.10.24 17:10:26 | - | 37,730 |
16.10.24 17:09:56 | - | 37,735 |
16.10.24 17:09:22 | - | 37,735 |
16.10.24 17:09:07 | - | 37,720 |
16.10.24 17:09:07 | - | 37,720 |
16.10.24 17:09:07 | - | 37,720 |
16.10.24 17:09:07 | - | 37,720 |
16.10.24 17:09:07 | - | 37,720 |
16.10.24 17:09:07 | - | 37,720 |
16.10.24 17:08:28 | - | 37,705 |
16.10.24 17:08:16 | - | 37,730 |
16.10.24 17:08:16 | - | 37,730 |
16.10.24 17:08:16 | - | 37,730 |
16.10.24 17:08:16 | - | 37,730 |