DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:41 | - | 37,640 |
16.10.24 17:41:32 | - | 37,640 |
16.10.24 17:41:30 | - | 37,640 |
16.10.24 17:41:24 | - | 37,640 |
16.10.24 17:41:23 | - | 37,635 |
16.10.24 17:41:22 | - | 37,630 |
16.10.24 17:40:31 | - | 37,630 |
16.10.24 17:40:30 | - | 37,630 |
16.10.24 17:40:01 | - | 37,635 |
16.10.24 17:39:47 | - | 37,650 |
16.10.24 17:39:47 | - | 37,650 |
16.10.24 17:39:34 | - | 37,655 |
16.10.24 17:39:29 | - | 37,645 |
16.10.24 17:39:23 | - | 37,625 |
16.10.24 17:39:05 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:55 | - | 37,620 |
16.10.24 17:37:59 | - | 37,620 |
16.10.24 17:37:55 | - | 37,620 |
16.10.24 17:37:53 | - | 37,605 |
16.10.24 17:37:53 | - | 37,605 |
16.10.24 17:37:52 | - | 37,605 |
16.10.24 17:37:37 | - | 37,605 |
16.10.24 17:37:35 | - | 37,615 |
16.10.24 17:37:31 | - | 37,605 |
16.10.24 17:37:31 | - | 37,605 |
16.10.24 17:37:24 | - | 37,605 |
16.10.24 17:37:20 | - | 37,600 |
16.10.24 17:37:19 | - | 37,595 |
16.10.24 17:37:04 | - | 37,590 |
16.10.24 17:36:58 | - | 37,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:54 | - | 37,615 |
16.10.24 17:36:43 | - | 37,620 |
16.10.24 17:36:39 | - | 37,630 |
16.10.24 17:36:33 | - | 37,640 |
16.10.24 17:36:08 | - | 37,640 |
16.10.24 17:36:04 | - | 37,635 |
16.10.24 17:36:01 | - | 37,635 |
16.10.24 17:35:43 | - | 37,630 |
16.10.24 17:35:28 | - | 37,620 |
16.10.24 17:35:12 | - | 37,630 |
16.10.24 17:35:11 | - | 37,635 |
16.10.24 17:35:01 | - | 37,640 |
16.10.24 17:34:56 | - | 37,635 |
16.10.24 17:34:25 | - | 37,630 |
16.10.24 17:34:20 | - | 37,625 |