DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:16 | - | 37,665 |
16.10.24 17:53:15 | - | 37,660 |
16.10.24 17:53:07 | - | 37,665 |
16.10.24 17:53:04 | - | 37,670 |
16.10.24 17:53:03 | - | 37,665 |
16.10.24 17:52:50 | - | 37,670 |
16.10.24 17:51:59 | - | 37,670 |
16.10.24 17:51:39 | - | 37,680 |
16.10.24 17:51:39 | - | 37,680 |
16.10.24 17:51:38 | - | 37,675 |
16.10.24 17:51:37 | - | 37,670 |
16.10.24 17:51:36 | - | 37,675 |
16.10.24 17:51:35 | - | 37,665 |
16.10.24 17:51:18 | - | 37,665 |
16.10.24 17:51:04 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:21 | - | 37,650 |
16.10.24 17:50:20 | - | 37,650 |
16.10.24 17:50:20 | - | 37,650 |
16.10.24 17:50:19 | - | 37,650 |
16.10.24 17:50:19 | - | 37,650 |
16.10.24 17:50:17 | - | 37,645 |
16.10.24 17:50:16 | - | 37,650 |
16.10.24 17:50:03 | - | 37,650 |
16.10.24 17:49:53 | - | 37,645 |
16.10.24 17:49:39 | - | 37,650 |
16.10.24 17:49:29 | - | 37,650 |
16.10.24 17:49:11 | - | 37,650 |
16.10.24 17:49:07 | - | 37,635 |
16.10.24 17:48:58 | - | 37,635 |
16.10.24 17:48:51 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:47 | - | 37,635 |
16.10.24 17:48:41 | - | 37,635 |
16.10.24 17:48:24 | - | 37,640 |
16.10.24 17:48:11 | - | 37,645 |
16.10.24 17:47:18 | - | 37,640 |
16.10.24 17:47:16 | - | 37,645 |
16.10.24 17:47:11 | - | 37,650 |
16.10.24 17:47:03 | - | 37,640 |
16.10.24 17:46:42 | - | 37,650 |
16.10.24 17:46:41 | - | 37,655 |
16.10.24 17:46:40 | - | 37,665 |
16.10.24 17:46:32 | - | 37,670 |
16.10.24 17:46:29 | - | 37,665 |
16.10.24 17:46:27 | - | 37,660 |
16.10.24 17:46:26 | - | 37,655 |