DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:32:38 | - | 37,570 |
16.10.24 18:32:36 | - | 37,560 |
16.10.24 18:32:35 | - | 37,555 |
16.10.24 18:32:35 | - | 37,555 |
16.10.24 18:32:22 | - | 37,550 |
16.10.24 18:32:21 | - | 37,545 |
16.10.24 18:31:33 | - | 37,545 |
16.10.24 18:31:29 | - | 37,560 |
16.10.24 18:31:27 | - | 37,555 |
16.10.24 18:31:11 | - | 37,560 |
16.10.24 18:31:07 | - | 37,550 |
16.10.24 18:31:07 | - | 37,550 |
16.10.24 18:31:07 | - | 37,550 |
16.10.24 18:31:05 | - | 37,555 |
16.10.24 18:30:52 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:52 | - | 37,550 |
16.10.24 18:30:51 | - | 37,545 |
16.10.24 18:30:40 | - | 37,535 |
16.10.24 18:30:39 | - | 37,535 |
16.10.24 18:30:39 | - | 37,535 |
16.10.24 18:30:24 | - | 37,525 |
16.10.24 18:29:31 | - | 37,530 |
16.10.24 18:29:24 | - | 37,540 |
16.10.24 18:29:24 | - | 37,540 |
16.10.24 18:29:24 | - | 37,540 |
16.10.24 18:29:24 | - | 37,540 |
16.10.24 18:28:56 | - | 37,550 |
16.10.24 18:28:55 | - | 37,540 |
16.10.24 18:28:51 | - | 37,550 |
16.10.24 18:28:50 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:25 | - | 37,550 |
16.10.24 18:28:25 | - | 37,550 |
16.10.24 18:28:25 | - | 37,550 |
16.10.24 18:28:22 | - | 37,545 |
16.10.24 18:28:20 | - | 37,550 |
16.10.24 18:28:19 | - | 37,540 |
16.10.24 18:28:18 | - | 37,545 |
16.10.24 18:28:06 | - | 37,555 |
16.10.24 18:27:42 | - | 37,555 |
16.10.24 18:27:38 | - | 37,555 |
16.10.24 18:26:19 | - | 37,565 |
16.10.24 18:26:19 | - | 37,565 |
16.10.24 18:26:18 | - | 37,565 |
16.10.24 18:25:55 | - | 37,575 |
16.10.24 18:25:51 | - | 37,570 |