DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:43:22 | - | 37,530 |
16.10.24 18:43:21 | - | 37,530 |
16.10.24 18:42:47 | - | 37,540 |
16.10.24 18:42:46 | - | 37,540 |
16.10.24 18:41:20 | - | 37,550 |
16.10.24 18:41:09 | - | 37,555 |
16.10.24 18:41:01 | - | 37,555 |
16.10.24 18:40:03 | - | 37,555 |
16.10.24 18:39:59 | - | 37,545 |
16.10.24 18:39:43 | - | 37,555 |
16.10.24 18:39:41 | - | 37,545 |
16.10.24 18:39:09 | - | 37,540 |
16.10.24 18:39:08 | - | 37,535 |
16.10.24 18:39:01 | - | 37,540 |
16.10.24 18:38:57 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:36 | - | 37,560 |
16.10.24 18:38:36 | - | 37,560 |
16.10.24 18:38:36 | - | 37,560 |
16.10.24 18:38:31 | - | 37,555 |
16.10.24 18:38:08 | - | 37,550 |
16.10.24 18:37:07 | - | 37,545 |
16.10.24 18:36:27 | - | 37,555 |
16.10.24 18:36:27 | - | 37,555 |
16.10.24 18:36:21 | - | 37,565 |
16.10.24 18:34:53 | - | 37,575 |
16.10.24 18:34:10 | - | 37,570 |
16.10.24 18:34:01 | - | 37,575 |
16.10.24 18:33:59 | - | 37,565 |
16.10.24 18:33:45 | - | 37,575 |
16.10.24 18:33:37 | - | 37,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:31 | - | 37,575 |
16.10.24 18:33:30 | - | 37,565 |
16.10.24 18:33:29 | - | 37,565 |
16.10.24 18:33:29 | - | 37,565 |
16.10.24 18:33:29 | - | 37,565 |
16.10.24 18:33:29 | - | 37,565 |
16.10.24 18:33:28 | - | 37,560 |
16.10.24 18:33:28 | - | 37,560 |
16.10.24 18:33:27 | - | 37,555 |
16.10.24 18:33:26 | - | 37,560 |
16.10.24 18:33:26 | - | 37,560 |
16.10.24 18:33:26 | - | 37,560 |
16.10.24 18:32:57 | - | 37,565 |
16.10.24 18:32:55 | - | 37,575 |
16.10.24 18:32:48 | - | 37,575 |