DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:50 | - | 37,575 |
16.10.24 18:25:45 | - | 37,570 |
16.10.24 18:25:43 | - | 37,560 |
16.10.24 18:25:41 | - | 37,555 |
16.10.24 18:25:41 | - | 37,555 |
16.10.24 18:25:41 | - | 37,555 |
16.10.24 18:25:41 | - | 37,555 |
16.10.24 18:25:15 | - | 37,570 |
16.10.24 18:24:19 | - | 37,575 |
16.10.24 18:24:16 | - | 37,585 |
16.10.24 18:23:48 | - | 37,595 |
16.10.24 18:23:48 | - | 37,595 |
16.10.24 18:23:20 | - | 37,605 |
16.10.24 18:23:20 | - | 37,605 |
16.10.24 18:22:17 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:14 | - | 37,590 |
16.10.24 18:21:46 | - | 37,590 |
16.10.24 18:21:32 | - | 37,580 |
16.10.24 18:21:30 | - | 37,575 |
16.10.24 18:21:29 | - | 37,570 |
16.10.24 18:21:19 | - | 37,580 |
16.10.24 18:21:09 | - | 37,575 |
16.10.24 18:21:03 | - | 37,570 |
16.10.24 18:21:01 | - | 37,575 |
16.10.24 18:20:36 | - | 37,585 |
16.10.24 18:20:26 | - | 37,590 |
16.10.24 18:20:24 | - | 37,595 |
16.10.24 18:20:23 | - | 37,590 |
16.10.24 18:20:23 | - | 37,590 |
16.10.24 18:20:23 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:23 | - | 37,590 |
16.10.24 18:20:23 | - | 37,590 |
16.10.24 18:20:23 | - | 37,590 |
16.10.24 18:20:21 | - | 37,590 |
16.10.24 18:20:20 | - | 37,595 |
16.10.24 18:20:20 | - | 37,595 |
16.10.24 18:20:19 | - | 37,590 |
16.10.24 18:20:00 | - | 37,590 |
16.10.24 18:20:00 | - | 37,590 |
16.10.24 18:19:59 | - | 37,590 |
16.10.24 18:19:38 | - | 37,595 |
16.10.24 18:19:21 | - | 37,600 |
16.10.24 18:19:04 | - | 37,600 |
16.10.24 18:19:01 | - | 37,605 |
16.10.24 18:18:55 | - | 37,610 |