DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:32 | - | 39,125 |
14.10.24 19:39:26 | - | 39,120 |
14.10.24 19:39:25 | - | 39,125 |
14.10.24 19:38:49 | - | 39,130 |
14.10.24 19:38:15 | - | 39,135 |
14.10.24 19:38:14 | - | 39,115 |
14.10.24 19:38:10 | - | 39,115 |
14.10.24 19:37:14 | - | 39,115 |
14.10.24 19:37:14 | - | 39,115 |
14.10.24 19:37:04 | - | 39,125 |
14.10.24 19:37:01 | - | 39,115 |
14.10.24 19:37:01 | - | 39,115 |
14.10.24 19:35:36 | - | 39,115 |
14.10.24 19:34:13 | - | 39,120 |
14.10.24 19:34:13 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:33:57 | - | 39,125 |
14.10.24 19:33:09 | - | 39,125 |
14.10.24 19:33:09 | - | 39,125 |
14.10.24 19:33:06 | - | 39,135 |
14.10.24 19:33:00 | - | 39,145 |
14.10.24 19:32:50 | - | 39,135 |
14.10.24 19:32:41 | - | 39,120 |
14.10.24 19:32:07 | - | 39,120 |
14.10.24 19:32:06 | - | 39,110 |
14.10.24 19:32:06 | - | 39,110 |
14.10.24 19:32:04 | - | 39,110 |
14.10.24 19:32:03 | - | 39,115 |
14.10.24 19:31:53 | - | 39,120 |
14.10.24 19:31:53 | - | 39,120 |
14.10.24 19:31:16 | - | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:11 | - | 39,120 |
14.10.24 19:30:51 | - | 39,130 |
14.10.24 19:30:50 | - | 39,130 |
14.10.24 19:30:28 | - | 39,140 |
14.10.24 19:30:19 | - | 39,155 |
14.10.24 19:30:18 | - | 39,160 |
14.10.24 19:30:04 | - | 39,165 |
14.10.24 19:30:00 | - | 39,170 |
14.10.24 19:30:00 | - | 39,170 |
14.10.24 19:29:49 | - | 39,180 |
14.10.24 19:29:49 | - | 39,180 |
14.10.24 19:29:48 | - | 39,180 |
14.10.24 19:29:48 | - | 39,180 |
14.10.24 19:28:13 | - | 39,185 |
14.10.24 19:28:12 | - | 39,170 |