DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:56:33 | - | 39,105 |
14.10.24 18:56:26 | - | 39,110 |
14.10.24 18:56:26 | - | 39,110 |
14.10.24 18:56:18 | - | 39,110 |
14.10.24 18:55:43 | - | 39,090 |
14.10.24 18:55:42 | - | 39,085 |
14.10.24 18:55:41 | - | 39,075 |
14.10.24 18:55:36 | - | 39,075 |
14.10.24 18:55:04 | - | 39,075 |
14.10.24 18:55:02 | - | 39,070 |
14.10.24 18:54:50 | - | 39,075 |
14.10.24 18:54:30 | - | 39,075 |
14.10.24 18:54:28 | - | 39,060 |
14.10.24 18:54:15 | - | 39,060 |
14.10.24 18:54:14 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:53:28 | - | 39,065 |
14.10.24 18:53:17 | - | 39,060 |
14.10.24 18:53:14 | - | 39,050 |
14.10.24 18:53:14 | - | 39,050 |
14.10.24 18:53:05 | - | 39,040 |
14.10.24 18:52:51 | - | 39,040 |
14.10.24 18:52:47 | - | 39,050 |
14.10.24 18:52:39 | - | 39,055 |
14.10.24 18:52:13 | - | 39,055 |
14.10.24 18:52:12 | - | 39,055 |
14.10.24 18:51:13 | - | 39,065 |
14.10.24 18:51:13 | - | 39,065 |
14.10.24 18:51:13 | - | 39,065 |
14.10.24 18:50:19 | - | 39,075 |
14.10.24 18:50:08 | - | 39,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:50:08 | - | 39,070 |
14.10.24 18:49:52 | - | 39,065 |
14.10.24 18:49:43 | - | 39,060 |
14.10.24 18:49:42 | - | 39,060 |
14.10.24 18:49:24 | - | 39,065 |
14.10.24 18:49:02 | - | 39,075 |
14.10.24 18:48:53 | - | 39,075 |
14.10.24 18:48:53 | - | 39,075 |
14.10.24 18:48:39 | - | 39,075 |
14.10.24 18:48:32 | - | 39,075 |
14.10.24 18:48:31 | - | 39,080 |
14.10.24 18:48:06 | - | 39,085 |
14.10.24 18:48:06 | - | 39,085 |
14.10.24 18:48:05 | - | 39,075 |
14.10.24 18:48:05 | - | 39,075 |