DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:02:30 | - | 39,095 |
14.10.24 19:01:53 | - | 39,090 |
14.10.24 19:00:39 | - | 39,095 |
14.10.24 19:00:39 | - | 39,095 |
14.10.24 19:00:36 | - | 39,090 |
14.10.24 19:00:29 | - | 39,095 |
14.10.24 19:00:22 | - | 39,090 |
14.10.24 19:00:22 | - | 39,090 |
14.10.24 19:00:17 | - | 39,095 |
14.10.24 19:00:16 | - | 39,085 |
14.10.24 19:00:13 | - | 39,085 |
14.10.24 19:00:08 | - | 39,090 |
14.10.24 19:00:02 | - | 39,095 |
14.10.24 19:00:01 | - | 39,095 |
14.10.24 19:00:01 | - | 39,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:58 | - | 39,095 |
14.10.24 18:59:57 | - | 39,100 |
14.10.24 18:59:53 | - | 39,105 |
14.10.24 18:59:53 | - | 39,105 |
14.10.24 18:59:52 | - | 39,095 |
14.10.24 18:59:52 | - | 39,095 |
14.10.24 18:59:52 | - | 39,095 |
14.10.24 18:59:51 | - | 39,100 |
14.10.24 18:59:50 | - | 39,105 |
14.10.24 18:59:46 | - | 39,105 |
14.10.24 18:59:21 | - | 39,115 |
14.10.24 18:58:55 | - | 39,110 |
14.10.24 18:58:43 | - | 39,105 |
14.10.24 18:58:43 | - | 39,105 |
14.10.24 18:58:43 | - | 39,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:58:11 | - | 39,115 |
14.10.24 18:58:11 | - | 39,115 |
14.10.24 18:58:10 | - | 39,105 |
14.10.24 18:58:10 | - | 39,105 |
14.10.24 18:57:21 | - | 39,105 |
14.10.24 18:56:33 | - | 39,105 |
14.10.24 18:56:26 | - | 39,110 |
14.10.24 18:56:26 | - | 39,110 |
14.10.24 18:56:18 | - | 39,110 |
14.10.24 18:55:43 | - | 39,090 |
14.10.24 18:55:42 | - | 39,085 |
14.10.24 18:55:41 | - | 39,075 |
14.10.24 18:55:36 | - | 39,075 |
14.10.24 18:55:04 | - | 39,075 |
14.10.24 18:55:02 | - | 39,070 |