DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:11:44 | - | 39,105 |
14.10.24 19:11:29 | - | 39,095 |
14.10.24 19:11:14 | - | 39,095 |
14.10.24 19:11:13 | - | 39,095 |
14.10.24 19:10:41 | - | 39,105 |
14.10.24 19:10:40 | - | 39,095 |
14.10.24 19:10:12 | - | 39,095 |
14.10.24 19:10:05 | - | 39,105 |
14.10.24 19:10:03 | - | 39,095 |
14.10.24 19:10:02 | - | 39,095 |
14.10.24 19:10:02 | - | 39,095 |
14.10.24 19:09:51 | - | 39,105 |
14.10.24 19:09:31 | - | 39,095 |
14.10.24 19:08:14 | - | 39,105 |
14.10.24 19:06:55 | - | 39,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:06:55 | - | 39,115 |
14.10.24 19:06:54 | - | 39,110 |
14.10.24 19:06:54 | - | 39,110 |
14.10.24 19:06:04 | - | 39,115 |
14.10.24 19:05:49 | - | 39,110 |
14.10.24 19:05:48 | - | 39,105 |
14.10.24 19:05:20 | - | 39,105 |
14.10.24 19:05:14 | - | 39,100 |
14.10.24 19:04:29 | - | 39,090 |
14.10.24 19:04:28 | - | 39,090 |
14.10.24 19:04:17 | - | 39,080 |
14.10.24 19:04:04 | - | 39,090 |
14.10.24 19:03:55 | - | 39,095 |
14.10.24 19:03:47 | - | 39,090 |
14.10.24 19:03:46 | - | 39,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:03:32 | - | 39,100 |
14.10.24 19:03:27 | - | 39,105 |
14.10.24 19:03:26 | - | 39,095 |
14.10.24 19:03:19 | - | 39,085 |
14.10.24 19:03:18 | - | 39,090 |
14.10.24 19:03:18 | - | 39,090 |
14.10.24 19:03:18 | - | 39,090 |
14.10.24 19:03:17 | - | 39,095 |
14.10.24 19:03:09 | - | 39,095 |
14.10.24 19:02:54 | - | 39,095 |
14.10.24 19:02:48 | - | 39,095 |
14.10.24 19:02:48 | - | 39,095 |
14.10.24 19:02:48 | - | 39,095 |
14.10.24 19:02:48 | - | 39,095 |
14.10.24 19:02:47 | - | 39,095 |