DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:09 | - | 38,060 |
15.10.24 19:49:56 | - | 38,070 |
15.10.24 19:49:46 | - | 38,055 |
15.10.24 19:49:32 | - | 38,050 |
15.10.24 19:49:30 | - | 38,045 |
15.10.24 19:49:27 | - | 38,050 |
15.10.24 19:49:17 | - | 38,045 |
15.10.24 19:48:43 | - | 38,040 |
15.10.24 19:48:42 | - | 38,045 |
15.10.24 19:48:36 | - | 38,050 |
15.10.24 19:48:07 | - | 38,060 |
15.10.24 19:48:01 | - | 38,060 |
15.10.24 19:48:01 | - | 38,060 |
15.10.24 19:48:00 | - | 38,060 |
15.10.24 19:47:56 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:53 | - | 38,060 |
15.10.24 19:47:52 | - | 38,060 |
15.10.24 19:47:46 | - | 38,060 |
15.10.24 19:47:31 | - | 38,060 |
15.10.24 19:47:31 | - | 38,060 |
15.10.24 19:47:25 | - | 38,050 |
15.10.24 19:47:24 | - | 38,050 |
15.10.24 19:47:24 | - | 38,050 |
15.10.24 19:47:24 | - | 38,050 |
15.10.24 19:47:24 | - | 38,050 |
15.10.24 19:47:24 | - | 38,050 |
15.10.24 19:47:24 | - | 38,050 |
15.10.24 19:47:22 | - | 38,060 |
15.10.24 19:47:16 | - | 38,060 |
15.10.24 19:47:13 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:12 | - | 38,060 |
15.10.24 19:47:12 | - | 38,060 |
15.10.24 19:47:08 | - | 38,060 |
15.10.24 19:47:07 | - | 38,050 |
15.10.24 19:47:01 | - | 38,060 |
15.10.24 19:46:55 | - | 38,050 |
15.10.24 19:46:55 | - | 38,050 |
15.10.24 19:46:52 | - | 38,045 |
15.10.24 19:46:49 | - | 38,055 |
15.10.24 19:46:34 | - | 38,060 |
15.10.24 19:46:31 | - | 38,060 |
15.10.24 19:46:21 | - | 38,060 |
15.10.24 19:46:21 | - | 38,060 |
15.10.24 19:46:10 | - | 38,070 |
15.10.24 19:46:10 | - | 38,070 |