DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:06 | - | 38,055 |
15.10.24 19:45:59 | - | 38,055 |
15.10.24 19:45:59 | - | 38,055 |
15.10.24 19:45:40 | - | 38,045 |
15.10.24 19:45:40 | - | 38,045 |
15.10.24 19:45:39 | - | 38,045 |
15.10.24 19:45:18 | - | 38,055 |
15.10.24 19:45:16 | - | 38,045 |
15.10.24 19:45:11 | - | 38,045 |
15.10.24 19:45:06 | - | 38,040 |
15.10.24 19:45:05 | - | 38,035 |
15.10.24 19:44:59 | - | 38,030 |
15.10.24 19:44:58 | - | 38,025 |
15.10.24 19:44:47 | - | 38,020 |
15.10.24 19:44:46 | - | 38,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:44:39 | - | 38,020 |
15.10.24 19:44:20 | - | 38,015 |
15.10.24 19:44:04 | - | 38,020 |
15.10.24 19:44:03 | - | 38,025 |
15.10.24 19:44:00 | - | 38,020 |
15.10.24 19:43:59 | - | 38,025 |
15.10.24 19:43:37 | - | 38,030 |
15.10.24 19:43:32 | - | 38,015 |
15.10.24 19:43:27 | - | 38,020 |
15.10.24 19:43:23 | - | 38,025 |
15.10.24 19:43:22 | - | 38,030 |
15.10.24 19:43:04 | - | 38,025 |
15.10.24 19:42:51 | - | 38,020 |
15.10.24 19:42:41 | - | 38,015 |
15.10.24 19:42:40 | - | 38,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:34 | - | 38,020 |
15.10.24 19:42:29 | - | 38,035 |
15.10.24 19:42:28 | - | 38,025 |
15.10.24 19:42:18 | - | 38,035 |
15.10.24 19:42:12 | - | 38,040 |
15.10.24 19:42:12 | - | 38,040 |
15.10.24 19:42:06 | - | 38,040 |
15.10.24 19:41:58 | - | 38,050 |
15.10.24 19:41:58 | - | 38,050 |
15.10.24 19:41:52 | - | 38,060 |
15.10.24 19:41:50 | - | 38,060 |
15.10.24 19:41:42 | - | 38,070 |
15.10.24 19:41:41 | - | 38,060 |
15.10.24 19:41:22 | - | 38,070 |
15.10.24 19:41:21 | - | 38,080 |