DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:58 | - | 38,005 |
15.10.24 20:00:42 | - | 38,010 |
15.10.24 20:00:38 | - | 38,010 |
15.10.24 20:00:19 | - | 38,025 |
15.10.24 20:00:09 | - | 38,025 |
15.10.24 19:59:04 | - | 38,020 |
15.10.24 19:59:04 | - | 38,020 |
15.10.24 19:58:53 | - | 38,030 |
15.10.24 19:58:37 | - | 38,040 |
15.10.24 19:58:37 | - | 38,040 |
15.10.24 19:58:35 | - | 38,045 |
15.10.24 19:58:31 | - | 38,045 |
15.10.24 19:58:25 | - | 38,040 |
15.10.24 19:58:20 | - | 38,035 |
15.10.24 19:57:58 | - | 38,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:57 | - | 38,050 |
15.10.24 19:57:57 | - | 38,050 |
15.10.24 19:57:52 | - | 38,055 |
15.10.24 19:57:47 | - | 38,050 |
15.10.24 19:57:45 | - | 38,045 |
15.10.24 19:57:43 | - | 38,050 |
15.10.24 19:57:33 | - | 38,045 |
15.10.24 19:57:32 | - | 38,050 |
15.10.24 19:57:06 | - | 38,045 |
15.10.24 19:56:28 | - | 38,040 |
15.10.24 19:56:23 | - | 38,030 |
15.10.24 19:55:40 | - | 38,030 |
15.10.24 19:55:35 | - | 38,040 |
15.10.24 19:55:35 | - | 38,040 |
15.10.24 19:55:09 | - | 38,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:08 | - | 38,050 |
15.10.24 19:54:58 | - | 38,065 |
15.10.24 19:54:49 | - | 38,075 |
15.10.24 19:54:49 | - | 38,075 |
15.10.24 19:54:36 | - | 38,070 |
15.10.24 19:54:34 | - | 38,075 |
15.10.24 19:54:34 | - | 38,075 |
15.10.24 19:54:33 | - | 38,075 |
15.10.24 19:54:04 | - | 38,085 |
15.10.24 19:53:56 | - | 38,090 |
15.10.24 19:53:54 | - | 38,080 |
15.10.24 19:53:54 | - | 38,080 |
15.10.24 19:53:47 | - | 38,080 |
15.10.24 19:53:46 | - | 38,080 |
15.10.24 19:53:38 | - | 38,080 |