DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:24 | - | 37,985 |
15.10.24 20:13:24 | - | 37,985 |
15.10.24 20:13:14 | - | 37,985 |
15.10.24 20:13:14 | - | 37,985 |
15.10.24 20:13:04 | - | 37,975 |
15.10.24 20:12:44 | - | 37,985 |
15.10.24 20:12:44 | - | 37,985 |
15.10.24 20:12:43 | - | 37,975 |
15.10.24 20:12:07 | - | 37,975 |
15.10.24 20:12:06 | - | 37,970 |
15.10.24 20:12:05 | - | 37,985 |
15.10.24 20:12:04 | - | 37,990 |
15.10.24 20:11:39 | - | 37,970 |
15.10.24 20:11:33 | - | 37,960 |
15.10.24 20:11:32 | - | 37,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:31 | - | 37,955 |
15.10.24 20:11:23 | - | 37,955 |
15.10.24 20:10:53 | - | 37,960 |
15.10.24 20:10:52 | - | 37,950 |
15.10.24 20:10:47 | - | 37,950 |
15.10.24 20:10:28 | - | 37,945 |
15.10.24 20:09:56 | - | 37,955 |
15.10.24 20:09:30 | - | 37,960 |
15.10.24 20:09:30 | - | 37,960 |
15.10.24 20:09:28 | - | 37,960 |
15.10.24 20:09:18 | - | 37,970 |
15.10.24 20:09:17 | - | 37,970 |
15.10.24 20:09:17 | - | 37,970 |
15.10.24 20:09:14 | - | 37,980 |
15.10.24 20:09:14 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:13 | - | 37,970 |
15.10.24 20:09:13 | - | 37,970 |
15.10.24 20:09:13 | - | 37,970 |
15.10.24 20:09:02 | - | 37,980 |
15.10.24 20:09:01 | - | 37,985 |
15.10.24 20:08:55 | - | 37,990 |
15.10.24 20:08:54 | - | 37,980 |
15.10.24 20:08:54 | - | 37,980 |
15.10.24 20:08:30 | - | 37,980 |
15.10.24 20:08:09 | - | 37,985 |
15.10.24 20:08:09 | - | 37,985 |
15.10.24 20:08:08 | - | 37,990 |
15.10.24 20:07:55 | - | 37,995 |
15.10.24 20:07:55 | - | 37,995 |
15.10.24 20:07:48 | - | 38,000 |