DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:33:17 | - | 69,000 |
05.06.25 21:31:20 | - | 68,900 |
05.06.25 21:31:18 | - | 68,900 |
05.06.25 21:31:13 | - | 68,900 |
05.06.25 21:31:11 | - | 69,000 |
05.06.25 21:31:00 | - | 68,900 |
05.06.25 21:30:59 | - | 69,000 |
05.06.25 21:30:58 | - | 69,000 |
05.06.25 21:30:53 | - | 68,900 |
05.06.25 21:30:38 | - | 69,000 |
05.06.25 21:30:31 | - | 68,900 |
05.06.25 21:30:18 | - | 69,000 |
05.06.25 21:24:17 | - | 68,900 |
05.06.25 21:24:15 | - | 68,800 |
05.06.25 21:22:59 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:58 | - | 68,800 |
05.06.25 21:22:21 | - | 68,900 |
05.06.25 21:22:18 | - | 68,800 |
05.06.25 21:18:06 | - | 68,900 |
05.06.25 21:18:04 | - | 69,000 |
05.06.25 21:17:02 | - | 69,100 |
05.06.25 21:16:40 | - | 69,000 |
05.06.25 21:13:43 | - | 69,100 |
05.06.25 21:13:37 | - | 69,000 |
05.06.25 21:11:43 | - | 69,100 |
05.06.25 21:11:01 | - | 69,000 |
05.06.25 21:10:50 | - | 68,900 |
05.06.25 21:09:05 | - | 69,000 |
05.06.25 21:09:01 | - | 68,900 |
05.06.25 20:56:57 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:55:12 | - | 69,000 |
05.06.25 20:54:57 | - | 68,900 |
05.06.25 20:51:12 | - | 69,000 |
05.06.25 20:50:57 | - | 68,900 |
05.06.25 20:45:27 | - | 69,000 |
05.06.25 20:45:12 | - | 68,900 |
05.06.25 20:43:19 | - | 69,000 |
05.06.25 20:43:15 | - | 68,900 |
05.06.25 20:42:45 | - | 69,000 |
05.06.25 20:42:19 | - | 68,900 |
05.06.25 20:42:16 | - | 69,000 |
05.06.25 20:42:04 | - | 68,900 |
05.06.25 20:41:25 | - | 69,000 |
05.06.25 20:41:09 | - | 69,100 |
05.06.25 20:40:09 | - | 69,000 |