VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:39 | - | 65,850 |
12.06.25 17:24:34 | - | 65,850 |
12.06.25 17:24:29 | - | 65,850 |
12.06.25 17:24:19 | - | 65,850 |
12.06.25 17:24:14 | - | 65,850 |
12.06.25 17:24:09 | - | 65,850 |
12.06.25 17:24:06 | - | 65,850 |
12.06.25 17:23:54 | - | 65,850 |
12.06.25 17:23:49 | - | 65,850 |
12.06.25 17:23:44 | - | 65,850 |
12.06.25 17:23:40 | - | 65,850 |
12.06.25 17:23:38 | - | 65,850 |
12.06.25 17:23:27 | - | 65,850 |
12.06.25 17:23:17 | - | 65,800 |
12.06.25 17:23:11 | - | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:03 | - | 65,800 |
12.06.25 17:23:01 | - | 65,850 |
12.06.25 17:22:54 | - | 65,850 |
12.06.25 17:22:52 | - | 65,800 |
12.06.25 17:22:47 | - | 65,850 |
12.06.25 17:22:47 | - | 65,800 |
12.06.25 17:22:42 | - | 65,850 |
12.06.25 17:22:32 | - | 65,850 |
12.06.25 17:22:30 | - | 65,850 |
12.06.25 17:22:17 | - | 65,800 |
12.06.25 17:22:12 | - | 65,800 |
12.06.25 17:22:07 | - | 65,800 |
12.06.25 17:21:57 | - | 65,800 |
12.06.25 17:21:52 | - | 65,800 |
12.06.25 17:21:47 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:21:42 | - | 65,800 |
12.06.25 17:21:42 | - | 65,750 |
12.06.25 17:21:32 | - | 65,800 |
12.06.25 17:21:27 | - | 65,850 |
12.06.25 17:21:23 | - | 65,850 |
12.06.25 17:21:17 | - | 65,850 |
12.06.25 17:21:12 | - | 65,850 |
12.06.25 17:21:12 | - | 65,800 |
12.06.25 17:21:07 | - | 65,850 |
12.06.25 17:21:02 | - | 65,850 |
12.06.25 17:21:02 | - | 65,800 |
12.06.25 17:21:02 | - | 65,850 |
12.06.25 17:20:22 | - | 65,850 |
12.06.25 17:20:08 | - | 65,900 |
12.06.25 17:20:07 | - | 65,850 |