VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:03:43 | - | 66,000 |
11.06.25 18:01:44 | - | 65,950 |
11.06.25 18:00:14 | - | 66,000 |
11.06.25 17:58:19 | - | 65,950 |
11.06.25 17:58:17 | - | 66,000 |
11.06.25 17:58:10 | - | 65,950 |
11.06.25 17:57:42 | - | 66,000 |
11.06.25 17:55:45 | - | 65,950 |
11.06.25 17:55:43 | - | 66,000 |
11.06.25 17:55:39 | - | 66,000 |
11.06.25 17:55:26 | - | 66,000 |
11.06.25 17:55:20 | - | 66,000 |
11.06.25 17:55:07 | - | 66,000 |
11.06.25 17:55:06 | - | 66,000 |
11.06.25 17:55:05 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:55:05 | - | 66,000 |
11.06.25 17:55:04 | - | 66,000 |
11.06.25 17:55:04 | - | 66,000 |
11.06.25 17:55:03 | - | 66,000 |
11.06.25 17:55:02 | - | 66,000 |
11.06.25 17:54:45 | - | 66,000 |
11.06.25 17:54:22 | - | 66,000 |
11.06.25 17:54:16 | - | 66,000 |
11.06.25 17:54:16 | - | 66,000 |
11.06.25 17:54:16 | - | 66,000 |
11.06.25 17:54:15 | - | 66,000 |
11.06.25 17:54:04 | - | 66,000 |
11.06.25 17:53:52 | - | 66,000 |
11.06.25 17:53:50 | - | 66,000 |
11.06.25 17:53:22 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:19 | - | 66,000 |
11.06.25 17:53:12 | - | 66,000 |
11.06.25 17:52:52 | - | 66,000 |
11.06.25 17:52:51 | - | 66,000 |
11.06.25 17:52:51 | - | 66,000 |
11.06.25 17:52:50 | - | 66,000 |
11.06.25 17:52:28 | - | 66,000 |
11.06.25 17:52:06 | - | 66,000 |
11.06.25 17:51:59 | - | 66,000 |
11.06.25 17:51:21 | - | 66,000 |
11.06.25 17:51:06 | - | 66,000 |
11.06.25 17:50:46 | - | 66,000 |
11.06.25 17:50:44 | - | 66,000 |
11.06.25 17:50:44 | - | 66,000 |
11.06.25 17:50:27 | - | 66,000 |