VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:03 | - | 64,650 |
20:46:42 | - | 64,600 |
20:45:24 | - | 64,550 |
20:45:03 | - | 64,600 |
20:44:28 | - | 64,550 |
20:44:22 | - | 64,600 |
20:44:21 | - | 64,550 |
20:43:16 | - | 64,600 |
20:42:01 | - | 64,650 |
20:41:42 | - | 64,600 |
20:41:31 | - | 64,550 |
20:41:21 | - | 64,600 |
20:40:37 | - | 64,550 |
20:40:34 | - | 64,600 |
20:40:31 | - | 64,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:50 | - | 64,600 |
20:39:28 | - | 64,650 |
20:39:26 | - | 64,700 |
20:39:03 | - | 64,650 |
20:37:28 | - | 64,600 |
20:36:50 | - | 64,550 |
20:36:13 | - | 64,600 |
20:36:10 | - | 64,650 |
20:36:06 | - | 64,600 |
20:35:53 | - | 64,650 |
20:35:43 | - | 64,700 |
20:35:42 | - | 64,650 |
20:35:08 | - | 64,700 |
20:35:03 | - | 64,650 |
20:33:38 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:32 | - | 64,650 |
20:33:12 | - | 64,700 |
20:32:12 | - | 64,650 |
20:32:11 | - | 64,600 |
20:32:08 | - | 64,650 |
20:32:05 | - | 64,600 |
20:31:38 | - | 64,650 |
20:30:20 | - | 64,700 |
20:30:14 | - | 64,750 |
20:28:34 | - | 64,700 |
20:28:29 | - | 64,750 |
20:28:22 | - | 64,700 |
20:28:20 | - | 64,750 |
20:28:15 | - | 64,700 |
20:27:49 | - | 64,750 |