VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:29:46 | - | 72,650 |
02.01.25 14:29:01 | - | 72,700 |
02.01.25 14:28:52 | - | 72,700 |
02.01.25 14:28:51 | - | 72,750 |
02.01.25 14:27:44 | - | 72,800 |
02.01.25 14:24:43 | - | 72,750 |
02.01.25 14:23:47 | - | 72,700 |
02.01.25 14:23:43 | - | 72,750 |
02.01.25 14:22:30 | - | 72,700 |
02.01.25 14:21:19 | - | 72,750 |
02.01.25 14:20:55 | - | 72,700 |
02.01.25 14:20:40 | - | 72,750 |
02.01.25 14:20:37 | - | 72,800 |
02.01.25 14:19:03 | - | 72,850 |
02.01.25 14:17:46 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 14:17:45 | - | 72,850 |
02.01.25 14:17:35 | - | 72,800 |
02.01.25 14:12:05 | - | 72,900 |
02.01.25 14:12:04 | - | 72,850 |
02.01.25 14:11:35 | - | 72,750 |
02.01.25 14:09:50 | - | 72,800 |
02.01.25 14:09:37 | - | 72,800 |
02.01.25 14:09:34 | - | 72,800 |
02.01.25 14:09:32 | - | 72,800 |
02.01.25 14:09:29 | - | 72,850 |
02.01.25 14:06:41 | - | 72,900 |
02.01.25 14:06:20 | - | 72,900 |
02.01.25 14:05:56 | - | 72,900 |
02.01.25 14:03:45 | - | 72,850 |
02.01.25 14:03:00 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 13:58:50 | - | 72,750 |
02.01.25 13:56:40 | - | 72,800 |
02.01.25 13:56:15 | - | 72,800 |
02.01.25 13:56:13 | - | 72,750 |
02.01.25 13:54:06 | - | 72,800 |
02.01.25 13:52:29 | - | 72,700 |
02.01.25 13:51:32 | - | 72,650 |
02.01.25 13:51:11 | - | 72,700 |
02.01.25 13:50:57 | - | 72,650 |
02.01.25 13:50:56 | - | 72,700 |
02.01.25 13:50:17 | - | 72,650 |
02.01.25 13:50:12 | - | 72,650 |
02.01.25 13:50:11 | - | 72,650 |
02.01.25 13:50:04 | - | 72,650 |
02.01.25 13:50:03 | - | 72,650 |