VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:45:02 | - | 68,250 |
17.12.24 13:44:16 | - | 68,200 |
17.12.24 13:43:16 | - | 68,150 |
17.12.24 13:38:05 | - | 68,200 |
17.12.24 13:38:04 | - | 68,150 |
17.12.24 13:33:38 | - | 68,150 |
17.12.24 13:33:35 | - | 68,200 |
17.12.24 13:32:22 | - | 68,150 |
17.12.24 13:32:20 | - | 68,200 |
17.12.24 13:32:19 | - | 68,150 |
17.12.24 13:25:58 | - | 68,250 |
17.12.24 13:25:57 | - | 68,200 |
17.12.24 13:21:46 | - | 68,200 |
17.12.24 13:18:44 | - | 68,100 |
17.12.24 13:18:43 | - | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:17:28 | - | 68,100 |
17.12.24 13:15:05 | - | 68,100 |
17.12.24 13:15:02 | - | 68,150 |
17.12.24 13:14:48 | - | 68,100 |
17.12.24 13:14:01 | - | 68,100 |
17.12.24 13:13:49 | - | 68,050 |
17.12.24 13:13:37 | - | 68,100 |
17.12.24 13:11:41 | - | 68,100 |
17.12.24 13:11:40 | - | 68,150 |
17.12.24 13:11:31 | - | 68,050 |
17.12.24 13:08:13 | - | 68,150 |
17.12.24 13:06:36 | - | 68,100 |
17.12.24 13:06:33 | - | 68,100 |
17.12.24 13:06:30 | - | 68,100 |
17.12.24 13:06:04 | - | 68,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:05:32 | - | 68,100 |
17.12.24 13:05:31 | - | 68,150 |
17.12.24 13:05:05 | - | 68,200 |
17.12.24 13:05:04 | - | 68,150 |
17.12.24 13:04:52 | - | 68,150 |
17.12.24 13:04:42 | - | 68,100 |
17.12.24 13:03:25 | - | 68,050 |
17.12.24 12:59:27 | - | 68,100 |
17.12.24 12:59:05 | - | 68,100 |
17.12.24 12:58:20 | - | 68,050 |
17.12.24 12:57:10 | - | 68,100 |
17.12.24 12:55:03 | - | 68,050 |
17.12.24 12:54:12 | - | 68,100 |
17.12.24 12:54:03 | - | 68,050 |
17.12.24 12:54:02 | - | 67,950 |