VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | - | 64,850 |
21:56:41 | - | 64,800 |
21:56:34 | - | 64,800 |
21:56:32 | - | 64,750 |
21:56:28 | - | 64,800 |
21:56:26 | - | 64,750 |
21:56:25 | - | 64,800 |
21:56:12 | - | 64,800 |
21:56:02 | - | 64,750 |
21:55:48 | - | 64,800 |
21:55:10 | - | 64,750 |
21:54:59 | - | 64,800 |
21:52:34 | - | 64,750 |
21:52:30 | - | 64,800 |
21:52:26 | - | 64,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:55 | - | 64,750 |
21:51:33 | - | 64,750 |
21:51:17 | - | 64,800 |
21:50:47 | - | 64,850 |
21:50:04 | - | 64,900 |
21:50:01 | - | 65,000 |
21:50:00 | - | 64,950 |
21:49:56 | - | 65,000 |
21:49:55 | - | 64,950 |
21:49:53 | - | 65,000 |
21:49:52 | - | 64,950 |
21:48:59 | - | 65,000 |
21:48:28 | - | 65,000 |
21:48:25 | - | 64,950 |
21:48:00 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:12 | - | 65,050 |
21:46:45 | - | 65,100 |
21:46:32 | - | 65,150 |
21:46:04 | - | 65,200 |
21:46:01 | - | 65,250 |
21:45:39 | - | 65,200 |
21:45:10 | - | 65,250 |
21:44:46 | - | 65,200 |
21:44:42 | - | 65,250 |
21:44:14 | - | 65,200 |
21:43:59 | - | 65,150 |
21:43:45 | - | 65,200 |
21:43:44 | - | 65,150 |
21:43:29 | - | 65,150 |
21:42:45 | - | 65,200 |