FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:56:42 | - | 8,106 |
16.09.24 19:54:28 | - | 8,104 |
16.09.24 19:52:40 | - | 8,106 |
16.09.24 19:49:47 | - | 8,104 |
16.09.24 19:43:19 | - | 8,104 |
16.09.24 19:43:19 | - | 8,104 |
16.09.24 19:43:19 | - | 8,104 |
16.09.24 19:43:17 | - | 8,106 |
16.09.24 19:39:47 | - | 8,102 |
16.09.24 19:38:56 | - | 8,100 |
16.09.24 19:38:18 | - | 8,100 |
16.09.24 19:35:11 | - | 8,096 |
16.09.24 19:31:25 | - | 8,094 |
16.09.24 19:31:25 | - | 8,094 |
16.09.24 19:29:11 | - | 8,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:26 | - | 8,092 |
16.09.24 19:27:28 | - | 8,094 |
16.09.24 19:26:14 | - | 8,096 |
16.09.24 19:24:58 | - | 8,096 |
16.09.24 19:23:14 | - | 8,092 |
16.09.24 19:23:14 | - | 8,092 |
16.09.24 19:22:59 | - | 8,092 |
16.09.24 19:22:44 | - | 8,092 |
16.09.24 19:22:44 | - | 8,092 |
16.09.24 19:22:44 | - | 8,092 |
16.09.24 19:22:29 | - | 8,092 |
16.09.24 19:22:29 | - | 8,092 |
16.09.24 19:22:14 | - | 8,092 |
16.09.24 19:21:29 | - | 8,092 |
16.09.24 19:21:16 | - | 8,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:13 | - | 8,096 |
16.09.24 19:20:13 | - | 8,096 |
16.09.24 19:19:14 | - | 8,092 |
16.09.24 19:18:44 | - | 8,092 |
16.09.24 19:17:14 | - | 8,094 |
16.09.24 19:16:59 | - | 8,092 |
16.09.24 19:16:44 | - | 8,092 |
16.09.24 19:16:44 | - | 8,092 |
16.09.24 19:16:44 | - | 8,092 |
16.09.24 19:16:44 | - | 8,092 |
16.09.24 19:13:44 | - | 8,092 |
16.09.24 19:12:14 | - | 8,092 |
16.09.24 19:09:29 | - | 8,092 |
16.09.24 19:07:13 | - | 8,090 |
16.09.24 19:03:13 | - | 8,092 |