FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:47 | - | 8,146 |
16.09.24 17:23:12 | - | 8,150 |
16.09.24 17:22:48 | - | 8,148 |
16.09.24 17:22:27 | - | 8,148 |
16.09.24 17:22:07 | - | 8,146 |
16.09.24 17:22:03 | - | 8,148 |
16.09.24 17:21:37 | - | 8,146 |
16.09.24 17:21:04 | - | 8,146 |
16.09.24 17:20:44 | - | 8,144 |
16.09.24 17:20:19 | - | 8,142 |
16.09.24 17:19:49 | - | 8,144 |
16.09.24 17:19:04 | - | 8,148 |
16.09.24 17:18:38 | - | 8,148 |
16.09.24 17:17:58 | - | 8,150 |
16.09.24 17:17:25 | - | 8,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:31 | - | 8,156 |
16.09.24 17:15:53 | - | 8,152 |
16.09.24 17:15:06 | - | 8,158 |
16.09.24 17:14:45 | - | 8,154 |
16.09.24 17:13:56 | - | 8,136 |
16.09.24 17:13:15 | - | 8,134 |
16.09.24 17:13:08 | - | 8,136 |
16.09.24 17:12:38 | - | 8,136 |
16.09.24 17:12:13 | - | 8,138 |
16.09.24 17:11:01 | - | 8,140 |
16.09.24 17:10:36 | - | 8,142 |
16.09.24 17:09:56 | - | 8,138 |
16.09.24 17:09:33 | - | 8,134 |
16.09.24 17:09:05 | - | 8,126 |
16.09.24 17:08:35 | - | 8,128 |