FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:57:59 | - | 8,092 |
16.09.24 18:57:43 | - | 8,090 |
16.09.24 18:57:14 | - | 8,092 |
16.09.24 18:56:44 | - | 8,092 |
16.09.24 18:56:14 | - | 8,092 |
16.09.24 18:55:59 | - | 8,092 |
16.09.24 18:55:44 | - | 8,092 |
16.09.24 18:55:14 | - | 8,090 |
16.09.24 18:54:14 | - | 8,092 |
16.09.24 18:53:58 | - | 8,090 |
16.09.24 18:50:14 | - | 8,092 |
16.09.24 18:49:43 | - | 8,090 |
16.09.24 18:49:14 | - | 8,092 |
16.09.24 18:48:59 | - | 8,090 |
16.09.24 18:48:43 | - | 8,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:13 | - | 8,090 |
16.09.24 18:47:28 | - | 8,086 |
16.09.24 18:47:10 | - | 8,090 |
16.09.24 18:46:59 | - | 8,092 |
16.09.24 18:46:43 | - | 8,090 |
16.09.24 18:46:29 | - | 8,092 |
16.09.24 18:44:43 | - | 8,090 |
16.09.24 18:44:14 | - | 8,092 |
16.09.24 18:41:59 | - | 8,090 |
16.09.24 18:40:14 | - | 8,086 |
16.09.24 18:37:29 | - | 8,084 |
16.09.24 18:37:29 | - | 8,084 |
16.09.24 18:35:29 | - | 8,086 |
16.09.24 18:35:29 | - | 8,086 |
16.09.24 18:35:29 | - | 8,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:29 | - | 8,086 |
16.09.24 18:34:13 | - | 8,084 |
16.09.24 18:32:43 | - | 8,082 |
16.09.24 18:31:45 | - | 8,084 |
16.09.24 18:31:39 | - | 8,086 |
16.09.24 18:27:15 | - | 8,090 |
16.09.24 18:26:15 | - | 8,086 |
16.09.24 18:25:30 | - | 8,084 |
16.09.24 18:23:15 | - | 8,082 |
16.09.24 18:21:30 | - | 8,078 |
16.09.24 18:16:30 | - | 8,082 |
16.09.24 18:15:30 | - | 8,084 |
16.09.24 18:14:30 | - | 8,082 |
16.09.24 18:14:00 | - | 8,084 |
16.09.24 18:13:00 | - | 8,082 |