FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:11:45 | - | 8,084 |
16.09.24 18:06:45 | - | 8,088 |
16.09.24 18:04:45 | - | 8,084 |
16.09.24 17:54:31 | - | 8,088 |
16.09.24 17:53:01 | - | 8,084 |
16.09.24 17:52:16 | - | 8,082 |
16.09.24 17:52:01 | - | 8,084 |
16.09.24 17:48:19 | - | 8,080 |
16.09.24 17:46:46 | - | 8,078 |
16.09.24 17:46:01 | - | 8,074 |
16.09.24 17:45:46 | - | 8,078 |
16.09.24 17:45:16 | - | 8,074 |
16.09.24 17:42:16 | - | 8,078 |
16.09.24 17:42:16 | - | 8,078 |
16.09.24 17:41:46 | - | 8,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:01 | - | 8,078 |
16.09.24 17:40:46 | - | 8,074 |
16.09.24 17:39:31 | - | 8,078 |
16.09.24 17:39:01 | - | 8,074 |
16.09.24 17:38:31 | - | 8,078 |
16.09.24 17:38:01 | - | 8,074 |
16.09.24 17:37:16 | - | 8,078 |
16.09.24 17:37:01 | - | 8,074 |
16.09.24 17:36:46 | - | 8,078 |
16.09.24 17:36:06 | - | 8,074 |
16.09.24 17:36:06 | - | 8,074 |
16.09.24 17:30:03 | - | 7,988 |
16.09.24 17:29:41 | - | 8,142 |
16.09.24 17:29:41 | - | 8,142 |
16.09.24 17:29:41 | - | 8,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:41 | - | 8,142 |
16.09.24 17:29:41 | - | 8,142 |
16.09.24 17:29:07 | - | 8,138 |
16.09.24 17:28:22 | - | 8,146 |
16.09.24 17:27:57 | - | 8,150 |
16.09.24 17:27:21 | - | 8,154 |
16.09.24 17:26:41 | - | 8,154 |
16.09.24 17:26:21 | - | 8,150 |
16.09.24 17:26:21 | - | 8,150 |
16.09.24 17:25:40 | - | 8,146 |
16.09.24 17:24:45 | - | 8,148 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |
16.09.24 17:24:30 | - | 8,146 |