FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:53:11 | - | 8,114 |
17.09.24 08:53:02 | - | 8,116 |
17.09.24 08:53:01 | - | 8,114 |
17.09.24 08:52:43 | - | 8,116 |
17.09.24 08:51:51 | - | 8,114 |
17.09.24 08:51:45 | - | 8,114 |
17.09.24 08:49:51 | - | 8,116 |
17.09.24 08:44:42 | - | 8,120 |
17.09.24 08:43:58 | - | 8,116 |
17.09.24 08:35:16 | - | 8,120 |
17.09.24 08:33:12 | - | 8,116 |
17.09.24 08:30:32 | - | 8,114 |
17.09.24 08:30:31 | - | 8,116 |
17.09.24 08:29:18 | - | 8,114 |
17.09.24 08:29:04 | - | 8,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:29:03 | - | 8,114 |
17.09.24 08:28:59 | - | 8,116 |
17.09.24 08:28:59 | - | 8,116 |
17.09.24 08:28:10 | - | 8,114 |
17.09.24 08:27:06 | - | 8,116 |
17.09.24 08:25:30 | - | 8,114 |
17.09.24 08:23:00 | - | 8,116 |
17.09.24 08:22:53 | - | 8,114 |
17.09.24 08:22:53 | - | 8,114 |
17.09.24 08:17:20 | - | 8,116 |
17.09.24 08:14:53 | - | 8,120 |
17.09.24 08:10:09 | - | 8,122 |
17.09.24 08:08:57 | - | 8,120 |
17.09.24 08:08:13 | - | 8,116 |
17.09.24 08:06:25 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:05:06 | - | 8,122 |
17.09.24 08:04:32 | - | 8,124 |
17.09.24 08:04:01 | - | 8,128 |
17.09.24 08:02:06 | - | 8,124 |
17.09.24 08:02:03 | - | 8,122 |
17.09.24 08:01:56 | - | 8,124 |
17.09.24 08:01:51 | - | 8,122 |
17.09.24 08:01:34 | - | 8,124 |
17.09.24 08:00:36 | - | 8,122 |
17.09.24 07:57:45 | - | 8,120 |
17.09.24 07:56:54 | - | 8,116 |
17.09.24 07:56:51 | - | 8,114 |
17.09.24 07:55:42 | - | 8,116 |
17.09.24 07:55:09 | - | 8,114 |
17.09.24 07:53:46 | - | 8,116 |